ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBIDR are 438.54 and 441.36

Daily Target 1437.86
Daily Target 2439.22
Daily Target 3440.67466666667
Daily Target 4442.04
Daily Target 5443.49

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 April 2024 440.57900 (-0.35%) 442.12000 439.31300 - 442.13200 0 times
Wed 17 April 2024 442.10500 (-0.49%) 444.35600 439.94800 - 445.52100 0 times
Tue 16 April 2024 444.30000 (1.42%) 438.07300 436.43600 - 445.21400 0 times
Mon 15 April 2024 438.06300 (-0.41%) 439.88300 436.76800 - 439.88300 0 times
Fri 12 April 2024 439.87200 (0.07%) 439.59600 439.26800 - 443.06400 0 times
Thu 11 April 2024 439.56500 (0.86%) 435.45300 434.79600 - 439.56500 0 times
Wed 10 April 2024 435.82500 (-0.45%) 437.74100 434.61800 - 437.74100 0 times
Tue 09 April 2024 437.80200 (0.93%) 433.78600 433.04900 - 437.80200 0 times
Mon 08 April 2024 433.78000 (-0.44%) 434.55500 432.25800 - 434.55500 0 times
Mon 01 April 2024 435.70900 (0%) 436.86100 435.26400 - 438.02900 0 times
Thu 28 March 2024 435.70800 (-0.21%) 436.48100 434.43900 - 436.48100 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 438.51 and 447.59

Weekly Target 1431.76
Weekly Target 2436.17
Weekly Target 3440.84533333333
Weekly Target 4445.25
Weekly Target 5449.93

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 April 2024 440.57900 (0.16%) 439.88300 436.43600 - 445.52100 0 times
Fri 12 April 2024 439.87200 (0.96%) 434.55500 432.25800 - 443.06400 0 times
Mon 01 April 2024 435.70900 (0%) 436.86100 435.26400 - 438.02900 0 times
Thu 28 March 2024 435.70800 (0.32%) 434.37100 433.54700 - 436.86700 0 times
Fri 22 March 2024 434.30800 (-0.35%) 435.78900 431.49400 - 437.80400 0 times
Fri 15 March 2024 435.85500 (-0.7%) 438.88300 434.02400 - 439.76200 0 times
Fri 08 March 2024 438.94600 (0.12%) 438.38200 436.62900 - 441.19500 0 times
Fri 01 March 2024 438.41200 (1.03%) 433.71000 433.53000 - 439.18400 0 times
Fri 23 February 2024 433.94700 (0.01%) 433.44500 432.48700 - 437.19400 0 times
Fri 16 February 2024 433.89800 (-0.2%) 434.76400 429.97200 - 438.26600 0 times
Fri 09 February 2024 434.76600 (-1.56%) 441.63100 434.19300 - 443.51800 0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 436.42 and 449.68

Monthly Target 1426.19
Monthly Target 2433.38
Monthly Target 3439.45266666667
Monthly Target 4446.65
Monthly Target 5452.72

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 April 2024 440.57900 (1.12%) 436.86100 432.25800 - 445.52100 0 times
Thu 28 March 2024 435.70800 (-0.46%) 437.24900 431.49400 - 441.19500 0 times
Thu 29 February 2024 437.72000 (-1.36%) 446.45600 429.97200 - 447.09200 0 times
Wed 31 January 2024 443.74500 (-0.61%) 446.67100 437.66600 - 454.12800 0 times
Fri 29 December 2023 446.48900 (1.33%) 443.93300 435.20800 - 453.05100 0 times
Thu 30 November 2023 440.62200 (0.22%) 441.27500 433.80000 - 446.37300 0 times
Tue 31 October 2023 439.66000 (3.94%) 422.86600 418.88800 - 442.37000 0 times
Fri 29 September 2023 422.99700 (-2.77%) 434.55100 422.67700 - 436.53900 0 times
Thu 31 August 2023 435.05400 (-1.35%) 441.31700 430.90600 - 443.24900 0 times
Mon 31 July 2023 441.00500 (3.51%) 426.02000 425.81300 - 443.18100 0 times
Fri 30 June 2023 426.03900 (-1.49%) 431.78700 420.24100 - 433.27500 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 440.98
12 day DMA 438.33
20 day DMA 437.19
35 day DMA 437.43
50 day DMA 437.35
100 day DMA 440.3
150 day DMA 437.7
200 day DMA 437.07

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA440.72440.79440.13
12 day EMA439.12438.85438.26
20 day EMA438.35438.12437.7
35 day EMA438.07437.92437.67
50 day EMA438.3438.21438.05

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA440.98440.78439.53
12 day SMA438.33437.92437.28
20 day SMA437.19437.01436.76
35 day SMA437.43437.24437.07
50 day SMA437.35437.41437.5
100 day SMA440.3440.25440.19
150 day SMA437.7437.65437.58
200 day SMA437.07437.02436.94
Back to top | Use Dark Theme