SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 204.57 and 204.81

Daily Target 1204.38
Daily Target 2204.53
Daily Target 3204.61166666667
Daily Target 4204.77
Daily Target 5204.85

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 25 April 2024 204.69000 (0.11%) 204.45500 204.45500 - 204.69000 0 times
Wed 24 April 2024 204.45500 (-0.06%) 204.56900 204.45500 - 204.56900 0 times
Tue 23 April 2024 204.56900 (0.04%) 204.48400 204.48400 - 204.56900 0 times
Mon 22 April 2024 204.48400 (-0.07%) 204.48400 204.48400 - 204.48400 0 times
Fri 19 April 2024 204.63500 (0.01%) 204.61200 204.61200 - 204.63600 0 times
Thu 18 April 2024 204.61200 (0.29%) 204.61200 204.61200 - 204.61200 0 times
Tue 16 April 2024 204.01600 (0%) 204.01600 204.01600 - 204.01600 0 times
Mon 15 April 2024 204.01600 (-0.06%) 204.01600 204.01600 - 204.01600 0 times
Fri 12 April 2024 204.14100 (-0.56%) 204.14100 204.14100 - 204.14100 0 times
Thu 11 April 2024 205.29100 (0%) 205.29100 205.29100 - 205.29100 0 times
Wed 10 April 2024 205.29100 (-0.62%) 206.57800 205.29100 - 206.57800 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 204.57 and 204.81

Weekly Target 1204.38
Weekly Target 2204.53
Weekly Target 3204.61166666667
Weekly Target 4204.77
Weekly Target 5204.85

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 25 April 2024 204.69000 (0.03%) 204.48400 204.45500 - 204.69000 0 times
Fri 19 April 2024 204.63500 (0.24%) 204.01600 204.01600 - 204.63600 0 times
Fri 12 April 2024 204.14100 (-0.72%) 206.25100 204.14100 - 206.57800 0 times
Mon 01 April 2024 205.62000 (-0.16%) 205.62000 205.62000 - 205.62000 0 times
Thu 28 March 2024 205.95000 (-0.28%) 206.89500 205.95000 - 206.89500 0 times
Fri 22 March 2024 206.52000 (-0.97%) 208.33700 206.52000 - 208.33700 0 times
Fri 15 March 2024 208.54100 (-0.74%) 209.84700 208.54100 - 209.84700 0 times
Fri 08 March 2024 210.08700 (1.38%) 208.68600 208.68600 - 210.08700 0 times
Fri 01 March 2024 207.22000 (-0.48%) 207.47700 207.22000 - 207.47700 0 times
Thu 22 February 2024 208.21100 (0.3%) 208.08200 208.08200 - 208.21100 0 times
Fri 16 February 2024 207.59300 (0.06%) 207.73500 206.91300 - 207.73500 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 203.07 and 205.63

Monthly Target 1202.53
Monthly Target 2203.61
Monthly Target 3205.09466666667
Monthly Target 4206.17
Monthly Target 5207.66

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 25 April 2024 204.69000 (-0.61%) 205.62000 204.01600 - 206.57800 0 times
Thu 28 March 2024 205.95000 (-0.74%) 207.47700 205.95000 - 210.08700 0 times
Thu 29 February 2024 207.47700 (-0.71%) 208.53800 206.91300 - 208.97400 0 times
Wed 31 January 2024 208.95200 (-2.43%) 212.56500 208.11600 - 212.56500 0 times
Thu 28 December 2023 214.16000 (-0.09%) 214.35800 211.46400 - 214.35800 0 times
Thu 30 November 2023 214.35800 (4.5%) 205.49000 205.13200 - 215.80200 0 times
Tue 31 October 2023 205.13200 (-2.64%) 209.68400 202.20700 - 209.68400 0 times
Fri 29 September 2023 210.70200 (-2.23%) 222.21700 210.70200 - 225.90100 0 times
Fri 04 August 2023 215.50400 (0.04%) 214.93800 214.93800 - 215.55500 0 times
Fri 28 July 2023 215.42700 (1.73%) 212.11200 204.94600 - 217.47800 0 times
Fri 30 June 2023 211.76700 (0.42%) 211.45200 210.88800 - 214.89000 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 204.57
12 day DMA 204.73
20 day DMA 205.42
35 day DMA 206.8
50 day DMA 207.12
100 day DMA 209.56
150 day DMA 210.29
200 day DMA 210.76

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.58204.53204.56
12 day EMA204.91204.95205.04
20 day EMA205.46205.54205.65
35 day EMA206.15206.24206.35
50 day EMA207.01207.1207.21

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.57204.55204.46
12 day SMA204.73204.86204.96
20 day SMA205.42205.55205.75
35 day SMA206.8206.88206.97
50 day SMA207.12207.21207.3
100 day SMA209.56209.61209.67
150 day SMA210.29210.38210.46
200 day SMA210.76210.84210.93
Back to top | Use Dark Theme