SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDKRW are 995.56 and 1000.17

Daily Target 1994.51
Daily Target 2996.61
Daily Target 3999.11666666667
Daily Target 41001.22
Daily Target 51003.73

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 28 March 2024 998.72000 (-0.21%) 1001.62000 997.01000 - 1001.62000 0 times
Wed 27 March 2024 1000.86000 (0.25%) 998.76000 997.96000 - 1002.85000 0 times
Tue 26 March 2024 998.36000 (0.39%) 994.22000 993.45000 - 999.27000 0 times
Mon 25 March 2024 994.48000 (-0.24%) 996.46000 993.38000 - 998.06000 0 times
Fri 22 March 2024 996.87000 (0.47%) 992.14000 990.78000 - 997.81000 0 times
Thu 21 March 2024 992.22000 (-0.13%) 993.56000 989.27000 - 993.76000 0 times
Wed 20 March 2024 993.55000 (-0.25%) 996.19000 992.67000 - 998.43000 0 times
Tue 19 March 2024 996.00000 (-0.17%) 998.68000 995.67000 - 999.09000 0 times
Mon 18 March 2024 997.70000 (0.29%) 994.31000 994.19000 - 999.21000 0 times
Fri 15 March 2024 994.81000 (0.52%) 991.40000 991.40000 - 996.04000 0 times
Thu 14 March 2024 989.69000 (0.43%) 986.63000 986.63000 - 991.60000 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 996.05 and 1005.52

Weekly Target 1988.85
Weekly Target 2993.78
Weekly Target 3998.31666666667
Weekly Target 41003.25
Weekly Target 51007.79

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 28 March 2024 998.72000 (0.19%) 996.46000 993.38000 - 1002.85000 0 times
Fri 22 March 2024 996.87000 (0.21%) 994.31000 989.27000 - 999.21000 0 times
Fri 15 March 2024 994.81000 (0.54%) 989.70000 983.25000 - 996.04000 0 times
Fri 08 March 2024 989.46000 (-0.16%) 991.09000 988.24000 - 995.73000 0 times
Fri 01 March 2024 991.03000 (0.2%) 990.68000 989.04000 - 993.64000 0 times
Fri 23 February 2024 989.04000 (-0.12%) 991.45000 988.05000 - 994.21000 0 times
Fri 16 February 2024 990.18000 (0.11%) 989.68000 983.62000 - 993.85000 0 times
Fri 09 February 2024 989.14000 (-0.79%) 996.52000 985.51000 - 996.52000 0 times
Fri 02 February 2024 997.03000 (0.03%) 996.42000 989.47000 - 997.04000 0 times
Fri 26 January 2024 996.74000 (0.14%) 996.06000 993.55000 - 999.79000 0 times
Fri 19 January 2024 995.31000 (0.89%) 990.36000 990.36000 - 1002.21000 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 990.99 and 1010.59

Monthly Target 1975.34
Monthly Target 2987.03
Monthly Target 3994.94
Monthly Target 41006.63
Monthly Target 51014.54

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 28 March 2024 998.72000 (0.79%) 992.01000 983.25000 - 1002.85000 0 times
Thu 29 February 2024 990.90000 (-0.49%) 992.41000 983.62000 - 997.04000 0 times
Wed 31 January 2024 995.81000 (1.49%) 980.48000 493.15000 - 1002.21000 0 times
Fri 29 December 2023 981.18000 (1.1%) 968.93000 966.76000 - 987.64000 0 times
Thu 30 November 2023 970.54000 (-1.64%) 987.42000 955.90000 - 991.60000 0 times
Tue 31 October 2023 986.73000 (-0.31%) 989.67000 970.08000 - 991.78000 0 times
Fri 29 September 2023 989.76000 (0.7%) 980.52000 969.00000 - 1003.08000 0 times
Thu 31 August 2023 982.87000 (2.23%) 956.46000 955.24000 - 996.54000 0 times
Mon 31 July 2023 961.47000 (-1.22%) 973.20000 953.54000 - 973.20000 0 times
Fri 30 June 2023 973.30000 (-0.5%) 976.73000 943.30000 - 979.83000 0 times
Wed 31 May 2023 978.23000 (-2.46%) 1003.45000 973.55000 - 1006.21000 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 997.86
12 day DMA 994.9
20 day DMA 992.86
35 day DMA 991.42
50 day DMA 992.3
100 day DMA 984.67
150 day DMA 983.36
200 day DMA 979.99

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA997.87997.45995.75
12 day EMA995.53994.95993.87
20 day EMA994.1993.61992.85
35 day EMA993.2992.88992.41
50 day EMA992.76992.52992.18

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA997.86996.56995.1
12 day SMA994.9993.73992.4
20 day SMA992.86992.47992.03
35 day SMA991.42991.15990.81
50 day SMA992.3992.33992.23
100 day SMA984.67984.29983.95
150 day SMA983.36983.21983.04
200 day SMA979.99979.77979.54
Back to top | Use Dark Theme