SingaporeDollar SGDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDCNH are 4.82 and 4.82

Daily Target 14.82
Daily Target 24.82
Daily Target 34.82
Daily Target 44.82
Daily Target 54.823

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 22 February 2024 4.82300 (0%) 4.82300 4.82300 - 4.82300 0 times
Wed 21 February 2024 4.82300 (1.97%) 4.73000 4.73000 - 4.82300 0 times
Tue 20 February 2024 4.73000 (-11.98%) 4.73000 4.73000 - 4.73000 0 times
Wed 14 February 2024 5.37400 (0%) 5.37400 5.37400 - 5.37400 0 times
Tue 13 February 2024 5.37400 (-0.07%) 5.37600 5.37400 - 5.37600 0 times
Fri 09 February 2024 5.37800 (-0.02%) 5.37800 5.37800 - 5.37800 0 times
Thu 08 February 2024 5.37900 (0%) 5.37900 5.37900 - 5.37900 0 times
Wed 07 February 2024 5.37900 (-0.02%) 5.37900 5.37900 - 5.37900 0 times
Fri 02 February 2024 5.38000 (0%) 5.38000 5.38000 - 5.38000 0 times
Thu 01 February 2024 5.38000 (0.2%) 5.36900 5.36900 - 5.38000 0 times
Wed 31 January 2024 5.36900 (0%) 5.36900 5.36900 - 5.36900 0 times

 Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDCNH are 4.78 and 4.87

Weekly Target 14.7
Weekly Target 24.76
Weekly Target 34.792
Weekly Target 44.85
Weekly Target 54.89

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 22 February 2024 4.82300 (-10.25%) 4.73000 4.73000 - 4.82300 0 times
Wed 14 February 2024 5.37400 (-0.07%) 5.37600 5.37400 - 5.37600 0 times
Fri 09 February 2024 5.37800 (-0.04%) 5.37900 5.37800 - 5.37900 0 times
Fri 02 February 2024 5.38000 (-31.92%) 5.36900 5.36900 - 5.38000 0 times
Fri 29 December 2023 7.90300 (0%) 7.90300 7.90300 - 7.90300 0 times
Fri 29 December 2023 7.90300 (47.75%) 7.90300 7.90300 - 7.90300 0 times
Thu 07 December 2023 5.34900 (-0.63%) 5.35100 5.34900 - 5.35100 0 times
Tue 07 November 2023 5.38300 (-43.83%) 5.38300 5.38300 - 5.38300 0 times
Fri 03 November 2023 9.58300 (-1.96%) 9.67800 9.58300 - 9.67800 0 times
Fri 27 October 2023 9.77500 (83.16%) 9.97600 9.77500 - 9.97600 0 times
Fri 20 October 2023 5.33700 (-0.32%) 5.33700 5.33700 - 5.33700 0 times

 weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDCNH are 4.45 and 5.1

Monthly Target 14.33
Monthly Target 24.58
Monthly Target 34.9776666666667
Monthly Target 45.23
Monthly Target 55.63

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 22 February 2024 4.82300 (-10.17%) 5.36900 4.73000 - 5.38000 0 times
Wed 31 January 2024 5.36900 (-32.06%) 5.36900 5.36900 - 5.36900 0 times
Fri 29 December 2023 7.90300 (46.81%) 5.35100 5.34900 - 7.90300 0 times
Tue 07 November 2023 5.38300 (-44.93%) 9.67800 5.38300 - 9.67800 0 times
Fri 27 October 2023 9.77500 (82.95%) 5.34200 5.33700 - 9.97600 0 times
Fri 29 September 2023 5.34300 (-0.41%) 5.39600 5.34300 - 5.39700 0 times
Fri 04 August 2023 5.36500 (-0.2%) 5.37600 5.36500 - 5.37600 0 times
Mon 31 July 2023 5.37600 (1.07%) 5.61400 5.37600 - 5.61400 0 times
Fri 30 June 2023 5.31900 (1.03%) 5.26500 5.26500 - 5.31900 0 times
Wed 31 May 2023 5.26500 (1.25%) 5.20200 5.20200 - 5.26500 0 times
Thu 27 April 2023 5.20000 (2.24%) 5.17300 5.16500 - 5.20000 0 times

 monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDCNH

DMA (daily moving average) of Singapore Dollar SGDCNH

DMA period DMA value
5 day DMA 5.02
12 day DMA 5.23
20 day DMA 5.66
35 day DMA 6.29
50 day DMA 6.02
100 day DMA 5.6
150 day DMA 5.4
200 day DMA 5.24

EMA (exponential moving average) of Singapore Dollar SGDCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA4.995.075.19
12 day EMA5.385.485.6
20 day EMA5.685.775.87
35 day EMA5.725.775.83
50 day EMA5.865.95.94

SMA (simple moving average) of Singapore Dollar SGDCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA5.025.145.25
12 day SMA5.235.495.74
20 day SMA5.665.96.14
35 day SMA6.296.36.32
50 day SMA6.026.036.04
100 day SMA5.65.615.61
150 day SMA5.45.45.4
200 day SMA5.245.245.24
Back to top | Use Dark Theme