SingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDARS are 637.82 and 639.29

Daily Target 1637.53
Daily Target 2638.11
Daily Target 3639.0044
Daily Target 4639.58
Daily Target 5640.48

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 April 2024 638.69090 (-0.04%) 638.98890 638.42550 - 639.89680 0 times
Wed 17 April 2024 638.96230 (0.38%) 636.62980 636.53350 - 639.04870 0 times
Tue 16 April 2024 636.57200 (-0.07%) 636.99640 635.19100 - 636.99640 0 times
Mon 15 April 2024 637.00300 (0.06%) 636.38930 635.81220 - 637.52460 0 times
Fri 12 April 2024 636.61300 (-0.52%) 639.87560 636.55580 - 639.87560 0 times
Thu 11 April 2024 639.93630 (0.14%) 639.04400 638.99000 - 640.12000 0 times
Wed 10 April 2024 639.05900 (-0.62%) 643.04980 638.92840 - 643.26990 0 times
Tue 09 April 2024 643.07190 (0.24%) 641.38300 641.25840 - 643.31260 0 times
Mon 08 April 2024 641.51460 (0.75%) 638.93920 638.63140 - 641.51460 0 times
Mon 01 April 2024 636.74120 (0.23%) 635.11700 635.10810 - 636.81990 0 times
Thu 28 March 2024 635.30410 (-0.11%) 635.96110 634.85060 - 636.69140 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDARS are 636.94 and 641.65

Weekly Target 1633.22
Weekly Target 2635.96
Weekly Target 3637.92623333333
Weekly Target 4640.66
Weekly Target 5642.63

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 April 2024 638.69090 (0.33%) 636.38930 635.19100 - 639.89680 0 times
Fri 12 April 2024 636.61300 (-0.02%) 638.93920 636.55580 - 643.31260 0 times
Mon 01 April 2024 636.74120 (0.23%) 635.11700 635.10810 - 636.81990 0 times
Thu 28 March 2024 635.30410 (0.29%) 633.46240 633.40450 - 637.24910 0 times
Fri 22 March 2024 633.45210 (-0.38%) 636.03900 632.97930 - 638.21690 0 times
Fri 15 March 2024 635.85100 (-0.02%) 635.42980 608.54710 - 638.30000 0 times
Fri 08 March 2024 635.98130 (1.37%) 627.21760 625.16990 - 636.80200 0 times
Fri 01 March 2024 627.35890 (0.45%) 624.35980 623.60140 - 627.49030 0 times
Fri 23 February 2024 624.52650 (0.75%) 621.49120 621.25640 - 625.10250 0 times
Fri 16 February 2024 619.86610 (0.36%) 616.00140 614.79670 - 620.34950 0 times
Fri 09 February 2024 617.65500 (0.25%) 621.32370 614.47510 - 621.32370 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDARS are 636.9 and 645.1

Monthly Target 1630.83
Monthly Target 2634.76
Monthly Target 3639.0372
Monthly Target 4642.97
Monthly Target 5647.24

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 April 2024 638.69090 (0.53%) 635.11700 635.10810 - 643.31260 0 times
Thu 28 March 2024 635.30410 (1.52%) 625.41350 608.54710 - 638.30000 0 times
Thu 29 February 2024 625.76380 (1.47%) 616.58330 614.47510 - 627.14210 0 times
Wed 31 January 2024 616.67070 (0.7%) 614.27300 608.00300 - 618.06230 0 times
Fri 29 December 2023 612.36700 (127.14%) 270.12960 269.26970 - 613.65030 0 times
Thu 30 November 2023 269.59740 (5.5%) 256.41440 255.18110 - 270.53610 0 times
Tue 31 October 2023 255.53400 (-0.2%) 257.19860 254.53800 - 257.22400 0 times
Fri 29 September 2023 256.05680 (-1.13%) 259.20860 254.78140 - 259.48080 0 times
Thu 31 August 2023 258.99330 (25.09%) 204.47350 204.47350 - 259.42330 0 times
Mon 31 July 2023 207.04710 (9.08%) 188.51760 188.48270 - 207.24770 0 times
Fri 30 June 2023 189.82010 (7.11%) 176.81780 176.24790 - 189.86990 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDARS

DMA (daily moving average) of Singapore Dollar SGDARS

DMA period DMA value
5 day DMA 637.57
12 day DMA 638.29
20 day DMA 637.34
35 day DMA 634.29
50 day DMA 629.66
100 day DMA 568.72
150 day DMA 464.77
200 day DMA 405.44

EMA (exponential moving average) of Singapore Dollar SGDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA638.25638.03637.57
12 day EMA637.85637.7637.47
20 day EMA636.63636.41636.14
35 day EMA633.08632.75632.38
50 day EMA629.29628.91628.5

SMA (simple moving average) of Singapore Dollar SGDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA637.57637.82637.84
12 day SMA638.29638.13637.9
20 day SMA637.34637.22637.17
35 day SMA634.29633.88633.44
50 day SMA629.66629.22628.77
100 day SMA568.72564.98561.22
150 day SMA464.77462.22459.67
200 day SMA405.44403.2400.95
Back to top | Use Dark Theme