SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 14.25 and 14.38

Daily Target 114.14
Daily Target 214.22
Daily Target 314.275666666667
Daily Target 414.36
Daily Target 514.41

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 23 April 2024 14.30710 (0.58%) 14.22160 14.19280 - 14.32710 0 times
Mon 22 April 2024 14.22510 (0.48%) 14.15330 14.15330 - 14.23110 0 times
Fri 19 April 2024 14.15780 (0.52%) 14.08420 13.93080 - 14.19370 0 times
Thu 18 April 2024 14.08430 (-0.07%) 14.10140 14.08430 - 14.20260 0 times
Wed 17 April 2024 14.09410 (-0.21%) 14.11660 14.03720 - 14.15600 0 times
Tue 16 April 2024 14.12380 (-0.31%) 14.16350 14.08780 - 14.16350 0 times
Mon 15 April 2024 14.16790 (0.62%) 14.11610 14.11610 - 14.23240 0 times
Fri 12 April 2024 14.08010 (-1.38%) 14.28890 13.98380 - 14.29450 0 times
Thu 11 April 2024 14.27750 (0.17%) 14.25330 14.20740 - 14.31200 0 times
Wed 10 April 2024 14.25330 (-0.93%) 14.38280 14.22480 - 14.41770 0 times
Tue 09 April 2024 14.38760 (0.02%) 14.37270 14.34900 - 14.45360 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 14.23 and 14.4

Weekly Target 114.09
Weekly Target 214.2
Weekly Target 314.2625
Weekly Target 414.37
Weekly Target 514.44

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 23 April 2024 14.30710 (1.05%) 14.15330 14.15330 - 14.32710 0 times
Fri 19 April 2024 14.15780 (0.55%) 14.11610 13.93080 - 14.23240 0 times
Fri 12 April 2024 14.08010 (0.28%) 14.23430 13.98380 - 14.45360 0 times
Mon 01 April 2024 14.04110 (-0.8%) 14.17040 14.01580 - 14.18400 0 times
Thu 28 March 2024 14.15380 (-1.25%) 14.32020 14.10650 - 14.36070 0 times
Fri 22 March 2024 14.33300 (-0.36%) 14.37250 14.26570 - 14.58500 0 times
Fri 15 March 2024 14.38550 (-0.05%) 14.37880 14.29810 - 14.47570 0 times
Fri 08 March 2024 14.39240 (-1.07%) 14.54210 14.34930 - 14.60190 0 times
Fri 01 March 2024 14.54760 (-0.23%) 14.56560 14.43940 - 14.66590 0 times
Thu 22 February 2024 14.58120 (1.39%) 14.45480 14.42750 - 14.65550 0 times
Fri 16 February 2024 14.38110 (0.72%) 14.27910 14.21030 - 14.39010 0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 14.12 and 14.64

Monthly Target 113.71
Monthly Target 214.01
Monthly Target 314.2305
Monthly Target 414.53
Monthly Target 514.75

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 23 April 2024 14.30710 (1.08%) 14.17040 13.93080 - 14.45360 0 times
Thu 28 March 2024 14.15380 (-2.19%) 14.56490 14.10650 - 14.60190 0 times
Thu 29 February 2024 14.47120 (2.49%) 14.15480 13.99230 - 14.66590 0 times
Wed 31 January 2024 14.11920 (1.02%) 14.02010 13.88810 - 14.27830 0 times
Fri 29 December 2023 13.97720 (-0.9%) 14.20730 13.66140 - 14.34450 0 times
Thu 30 November 2023 14.10380 (4.15%) 13.37380 13.37030 - 14.37340 0 times
Tue 31 October 2023 13.54160 (-0.96%) 13.67110 13.35870 - 13.74970 0 times
Fri 29 September 2023 13.67320 (2.96%) 13.48410 13.12270 - 13.78440 0 times
Thu 31 August 2023 13.28030 (-1.86%) 13.36290 13.17440 - 13.63360 0 times
Mon 31 July 2023 13.53210 (1.15%) 13.37120 13.04240 - 13.70320 0 times
Fri 30 June 2023 13.37780 (4.34%) 12.86930 12.71320 - 13.46860 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.21
20 day DMA 14.25
35 day DMA 14.33
50 day DMA 14.33
100 day DMA 14.21
150 day DMA 14.03
200 day DMA 13.86

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.1614.13
12 day EMA14.2214.214.19
20 day EMA14.2314.2214.22
35 day EMA14.2714.2714.27
50 day EMA14.314.314.3

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.1414.13
12 day SMA14.2114.1914.18
20 day SMA14.2514.2614.26
35 day SMA14.3314.3414.35
50 day SMA14.3314.3314.33
100 day SMA14.2114.2114.21
150 day SMA14.0314.0214.01
200 day SMA13.8613.8613.85
Back to top | Use Dark Theme