login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.69 and 0.69

Daily Target 1	0.687
Daily Target 2	0.69
Daily Target 3	0.69
Daily Target 4	0.69
Daily Target 5	0.69

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Wed 10 April 2024	0.68700 (0%)	0.68700	0.68700 - 0.68700	0 times
Tue 09 April 2024	0.68700 (-0.43%)	0.68700	0.68700 - 0.68700	0 times
Tue 26 March 2024	0.69000 (0%)	0.69000	0.69000 - 0.69000	0 times
Mon 25 March 2024	0.69000 (-0.43%)	0.69000	0.69000 - 0.69000	0 times
Fri 09 February 2024	0.69300 (-0.14%)	0.69300	0.69300 - 0.69300	0 times
Fri 02 February 2024	0.69400 (0%)	0.69400	0.69400 - 0.69400	0 times
Thu 01 February 2024	0.69400 (0.29%)	0.69400	0.69400 - 0.69400	0 times
Fri 15 December 2023	0.69200 (0.87%)	0.69100	0.69100 - 0.69200	0 times
Thu 07 December 2023	0.68600 (0%)	0.68600	0.68600 - 0.68600	0 times
Wed 06 December 2023	0.68600 (-0.44%)	0.68900	0.68600 - 0.68900	0 times
Tue 05 December 2023	0.68900 (2.68%)	0.68900	0.68900 - 0.68900	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.69 and 0.69

Weekly Target 1	0.687
Weekly Target 2	0.69
Weekly Target 3	0.69
Weekly Target 4	0.69
Weekly Target 5	0.69

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Wed 10 April 2024	0.68700 (-0.43%)	0.68700	0.68700 - 0.68700	0 times
Tue 26 March 2024	0.69000 (-0.43%)	0.69000	0.69000 - 0.69000	0 times
Fri 09 February 2024	0.69300 (-0.14%)	0.69300	0.69300 - 0.69300	0 times
Fri 02 February 2024	0.69400 (0.29%)	0.69400	0.69400 - 0.69400	0 times
Fri 15 December 2023	0.69200 (3.13%)	0.68900	0.68600 - 0.69200	0 times
Tue 07 November 2023	0.67100 (1.67%)	0.67100	0.67100 - 0.67100	0 times
Fri 03 November 2023	0.66000 (-0.75%)	0.66300	0.66000 - 0.66300	0 times
Fri 27 October 2023	0.66500 (-0.3%)	0.66700	0.66500 - 0.66700	0 times
Fri 20 October 2023	0.66700 (0.15%)	0.66900	0.66700 - 0.66900	0 times
Thu 05 October 2023	0.66600 (-0.3%)	0.66600	0.66600 - 0.66600	0 times
Fri 29 September 2023	0.66800 (1.83%)	0.65700	0.65700 - 0.66800	0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.69 and 0.69

Monthly Target 1	0.687
Monthly Target 2	0.69
Monthly Target 3	0.69
Monthly Target 4	0.69
Monthly Target 5	0.69

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Wed 10 April 2024	0.68700 (-0.43%)	0.68700	0.68700 - 0.68700	0 times
Tue 26 March 2024	0.69000 (-0.43%)	0.69000	0.69000 - 0.69000	0 times
Fri 09 February 2024	0.69300 (0.14%)	0.69400	0.69300 - 0.69400	0 times
Fri 15 December 2023	0.69200 (3.13%)	0.68900	0.68600 - 0.69200	0 times
Tue 07 November 2023	0.67100 (1.36%)	0.66300	0.66000 - 0.67100	0 times
Tue 31 October 2023	0.66200 (-0.9%)	0.66600	0.66200 - 0.66900	0 times
Fri 29 September 2023	0.66800 (-0.89%)	0.66400	0.65300 - 0.66800	0 times
Fri 04 August 2023	0.67400 (-0.88%)	0.68000	0.67400 - 0.68000	0 times
Mon 31 July 2023	0.68000 (1.04%)	0.67200	0.67200 - 0.69300	0 times
Thu 29 June 2023	0.67300 (-71.09%)	0.65700	0.65700 - 2.32800	0 times
Wed 31 May 2023	2.32800 (245.91%)	0.67600	0.65700 - 2.32800	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.69
20 day DMA	0.68
35 day DMA	0.67
50 day DMA	0.67
100 day DMA	0.7
150 day DMA	0.69
200 day DMA	0.68

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.68
12 day EMA	0.68	0.68	0.68
20 day EMA	0.7	0.7	0.7
35 day EMA	0.72	0.72	0.72
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.69	0.69	0.68
20 day SMA	0.68	0.68	0.68
35 day SMA	0.67	0.67	0.67
50 day SMA	0.67	0.67	0.67
100 day SMA	0.7	0.7	0.7
150 day SMA	0.69	0.69	0.69
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme