RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 14.82 and 14.82

Daily Target 114.816
Daily Target 214.82
Daily Target 314.82
Daily Target 414.82
Daily Target 514.82

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 22 April 2024 14.81600 (1.32%) 14.81600 14.81600 - 14.81600 0 times
Fri 19 April 2024 14.62300 (-0.08%) 14.63500 14.62300 - 14.63500 0 times
Thu 18 April 2024 14.63500 (-1.39%) 14.63200 14.63200 - 14.63500 0 times
Tue 16 April 2024 14.84200 (0%) 14.84200 14.84200 - 14.84200 0 times
Mon 15 April 2024 14.84200 (0.2%) 14.84200 14.84200 - 14.84200 0 times
Fri 12 April 2024 14.81300 (0.78%) 14.81300 14.81300 - 14.81300 0 times
Thu 11 April 2024 14.69900 (0%) 14.69900 14.69900 - 14.69900 0 times
Wed 10 April 2024 14.69900 (0.66%) 14.60200 14.60200 - 14.69900 0 times
Tue 09 April 2024 14.60200 (-0.14%) 14.62200 14.60200 - 14.62200 0 times
Mon 08 April 2024 14.62200 (0.08%) 14.62200 14.62200 - 14.62200 0 times
Mon 01 April 2024 14.61100 (0.12%) 14.61100 14.61100 - 14.61100 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 14.82 and 14.82

Weekly Target 114.816
Weekly Target 214.82
Weekly Target 314.82
Weekly Target 414.82
Weekly Target 514.82

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 22 April 2024 14.81600 (1.32%) 14.81600 14.81600 - 14.81600 0 times
Fri 19 April 2024 14.62300 (-1.28%) 14.84200 14.62300 - 14.84200 0 times
Fri 12 April 2024 14.81300 (1.38%) 14.62200 14.60200 - 14.81300 0 times
Mon 01 April 2024 14.61100 (0.12%) 14.61100 14.61100 - 14.61100 0 times
Thu 28 March 2024 14.59300 (0.39%) 14.55300 14.51900 - 14.60100 0 times
Fri 22 March 2024 14.53700 (0.06%) 14.41500 14.41500 - 14.53700 0 times
Fri 15 March 2024 14.52800 (0.03%) 14.42700 14.34000 - 14.52800 0 times
Fri 08 March 2024 14.52300 (-0.57%) 14.61100 14.52300 - 14.61100 0 times
Fri 01 March 2024 14.60600 (2.35%) 14.40900 14.40900 - 14.60600 0 times
Thu 22 February 2024 14.27000 (-1.78%) 14.41500 14.27000 - 14.44500 0 times
Fri 16 February 2024 14.52800 (-0.62%) 14.56800 14.52800 - 14.67600 0 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 14.71 and 14.95

Monthly Target 114.51
Monthly Target 214.66
Monthly Target 314.753333333333
Monthly Target 414.9
Monthly Target 514.99

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 22 April 2024 14.81600 (1.53%) 14.61100 14.60200 - 14.84200 0 times
Thu 28 March 2024 14.59300 (0.23%) 14.56000 14.34000 - 14.61100 0 times
Thu 29 February 2024 14.56000 (-1.82%) 14.93300 14.27000 - 14.93300 0 times
Wed 31 January 2024 14.83000 (3.12%) 14.38400 14.18400 - 15.23600 0 times
Fri 29 December 2023 14.38200 (-0.74%) 14.57300 14.03200 - 14.70800 0 times
Thu 30 November 2023 14.48900 (-0.24%) 14.48100 13.99500 - 14.83700 0 times
Tue 31 October 2023 14.52400 (5.32%) 13.79100 13.23400 - 14.72900 0 times
Fri 29 September 2023 13.79000 (-0.22%) 13.73500 13.53800 - 14.14500 0 times
Thu 31 August 2023 13.82100 (-0.69%) 13.86800 13.09600 - 14.46900 0 times
Mon 31 July 2023 13.91700 (-5.57%) 14.73100 13.74600 - 14.74900 0 times
Fri 30 June 2023 14.73800 (-9.67%) 16.46300 14.72600 - 16.46300 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.7
20 day DMA 14.63
35 day DMA 14.56
50 day DMA 14.61
100 day DMA 14.58
150 day DMA 14.38
200 day DMA 14.29

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6914.73
12 day EMA14.714.6814.69
20 day EMA14.6714.6514.65
35 day EMA14.6514.6414.64
50 day EMA14.6714.6614.66

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7514.77
12 day SMA14.714.6814.67
20 day SMA14.6314.6114.6
35 day SMA14.5614.5514.55
50 day SMA14.6114.6114.62
100 day SMA14.5814.5814.58
150 day SMA14.3814.3714.36
200 day SMA14.2914.2914.29
Back to top | Use Dark Theme