PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNJPY are 37.86 and 38.06

Daily Target 137.7
Daily Target 237.81
Daily Target 337.902666666667
Daily Target 438.02
Daily Target 538.11

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 28 March 2024 37.93000 (0.06%) 37.90600 37.78600 - 37.99200 0 times
Wed 27 March 2024 37.90700 (-0.44%) 38.08200 37.86400 - 38.17400 0 times
Tue 26 March 2024 38.07300 (-0.05%) 38.07900 38.05600 - 38.16400 0 times
Mon 25 March 2024 38.09200 (0.56%) 37.82600 37.78800 - 38.12900 0 times
Fri 22 March 2024 37.87800 (-1%) 38.26400 37.83200 - 38.27100 0 times
Thu 21 March 2024 38.26000 (0.08%) 38.22200 38.10400 - 38.36600 0 times
Wed 20 March 2024 38.23100 (0.54%) 38.02900 38.01900 - 38.34600 0 times
Tue 19 March 2024 38.02700 (1.42%) 37.51000 37.51000 - 38.02700 0 times
Mon 18 March 2024 37.49300 (-0.64%) 37.69200 37.46200 - 37.79300 0 times
Fri 15 March 2024 37.73500 (0.38%) 37.58800 37.52300 - 37.81900 0 times
Thu 14 March 2024 37.59400 (-0.44%) 37.73400 37.55800 - 37.79800 0 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNJPY are 37.86 and 38.25

Weekly Target 137.58
Weekly Target 237.75
Weekly Target 337.963333333333
Weekly Target 438.14
Weekly Target 538.35

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 28 March 2024 37.93000 (0.14%) 37.82600 37.78600 - 38.17400 0 times
Fri 22 March 2024 37.87800 (0.38%) 37.69200 37.46200 - 38.36600 0 times
Fri 15 March 2024 37.73500 (0.82%) 37.33000 37.28700 - 37.81900 0 times
Fri 08 March 2024 37.42700 (-0.67%) 37.68500 37.28700 - 37.88300 0 times
Fri 01 March 2024 37.68000 (0.05%) 37.78300 37.44100 - 38.01400 0 times
Fri 23 February 2024 37.66300 (1.02%) 37.39600 37.37700 - 37.90300 0 times
Fri 16 February 2024 37.28200 (0.2%) 37.21100 37.00900 - 37.39900 0 times
Fri 09 February 2024 37.20700 (0.33%) 37.08700 36.55000 - 37.39400 0 times
Fri 02 February 2024 37.08600 (0.73%) 36.77200 36.43100 - 37.10500 0 times
Fri 26 January 2024 36.81700 (-0.7%) 37.04500 36.48300 - 37.13600 0 times
Fri 19 January 2024 37.07600 (1.83%) 36.50200 36.28500 - 37.08900 0 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNJPY are 37.61 and 38.69

Monthly Target 136.78
Monthly Target 237.36
Monthly Target 337.861
Monthly Target 438.44
Monthly Target 538.94

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 28 March 2024 37.93000 (0.91%) 37.78500 37.28700 - 38.36600 0 times
Thu 29 February 2024 37.58700 (2.55%) 36.73300 36.49100 - 38.01400 0 times
Wed 31 January 2024 36.65200 (2.31%) 29.02000 26.27300 - 37.13600 0 times
Fri 29 December 2023 35.82500 (-3.28%) 37.14900 35.37400 - 37.22100 0 times
Thu 30 November 2023 37.04100 (3.13%) 35.58600 35.55600 - 37.58200 0 times
Tue 31 October 2023 35.91800 (5.19%) 34.16800 33.46600 - 36.19900 0 times
Fri 29 September 2023 34.14700 (-3.18%) 35.72700 33.51400 - 35.72700 0 times
Thu 31 August 2023 35.26700 (-0.82%) 35.15900 34.81600 - 35.92000 0 times
Mon 31 July 2023 35.56000 (0.14%) 35.46700 34.23500 - 35.70700 0 times
Fri 30 June 2023 35.51200 (8.08%) 33.05200 32.77200 - 35.59800 0 times
Wed 31 May 2023 32.85800 (0.46%) 33.03800 32.10100 - 33.39200 0 times

 monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNJPY

DMA (daily moving average) of Polish Zloty PLNJPY

DMA period DMA value
5 day DMA 37.98
12 day DMA 37.92
20 day DMA 37.81
35 day DMA 37.67
50 day DMA 37.4
100 day DMA 36.97
150 day DMA 36.25
200 day DMA 36

EMA (exponential moving average) of Polish Zloty PLNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9737.9938.03
12 day EMA37.9237.9237.92
20 day EMA37.8237.8137.8
35 day EMA37.637.5837.56
50 day EMA37.3737.3537.33

SMA (simple moving average) of Polish Zloty PLNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9838.0438.11
12 day SMA37.9237.8937.85
20 day SMA37.8137.7937.79
35 day SMA37.6737.6437.6
50 day SMA37.437.3837.35
100 day SMA36.9736.9536.93
150 day SMA36.2536.2436.22
200 day SMA3635.9935.97
Back to top | Use Dark Theme