PhilippinePeso PHPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPAUD are 0.03 and 0.03

Daily Target 10.0289
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 19 June 2020 0.02890 (0%) 0.02890 0.02890 - 0.02890 0 times
Thu 18 June 2020 0.02890 (0%) 0.02890 0.02890 - 0.02890 0 times
Wed 17 June 2020 0.02890 (0%) 0.02890 0.02890 - 0.02900 0 times
Tue 16 June 2020 0.02890 (0%) 0.02860 0.02860 - 0.02890 0 times
Mon 15 June 2020 0.02890 (0%) 0.02900 0.02890 - 0.02920 0 times
Fri 12 June 2020 0.02890 (0%) 0.02890 0.02880 - 0.02910 0 times
Thu 11 June 2020 0.02890 (1.4%) 0.02850 0.02850 - 0.02890 0 times
Wed 10 June 2020 0.02850 (-0.7%) 0.02870 0.02840 - 0.02870 0 times
Tue 09 June 2020 0.02870 (0.7%) 0.02850 0.02850 - 0.02880 0 times
Mon 08 June 2020 0.02850 (-0.7%) 0.02870 0.02850 - 0.02870 0 times
Fri 05 June 2020 0.02870 (0%) 0.02870 0.02860 - 0.02880 0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPAUD are 0.03 and 0.03

Weekly Target 10.0289
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 19 June 2020 0.02890 (0%) 0.02900 0.02860 - 0.02920 0 times
Fri 12 June 2020 0.02890 (0.7%) 0.02870 0.02840 - 0.02910 0 times
Fri 05 June 2020 0.02870 (-3.37%) 0.02960 0.02860 - 0.02960 0 times
Fri 29 May 2020 0.02970 (-1.33%) 0.03000 0.02950 - 0.03000 0 times
Fri 22 May 2020 0.03010 (-1.63%) 0.03070 0.02990 - 0.03070 0 times
Fri 15 May 2020 0.03060 (0.99%) 0.03030 0.03030 - 0.03080 0 times
Fri 08 May 2020 0.03030 (0%) 0.03050 0.03020 - 0.03090 0 times
Fri 01 May 2020 0.03030 (-1.62%) 0.03070 0.03010 - 0.03070 0 times
Fri 24 April 2020 0.03080 (-0.32%) 0.03090 0.03080 - 0.03130 0 times
Fri 17 April 2020 0.03090 (-0.96%) 0.03120 0.03060 - 0.03130 0 times
Thu 09 April 2020 0.03120 (-4.88%) 0.03270 0.03120 - 0.03270 0 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPAUD are 0.03 and 0.03

Monthly Target 10.028966666666667
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 19 June 2020 0.02890 (-2.69%) 0.02960 0.02840 - 0.02960 0 times
Fri 29 May 2020 0.02970 (-1.98%) 0.03030 0.02950 - 0.03090 0 times
Thu 30 April 2020 0.03030 (-5.02%) 0.03180 0.03010 - 0.03280 0 times
Tue 31 March 2020 0.03190 (6.33%) 0.03000 0.02960 - 0.03490 0 times
Fri 28 February 2020 0.03000 (2.74%) 0.02920 0.02900 - 0.03010 0 times
Fri 31 January 2020 0.02920 (4.29%) 0.02810 0.02800 - 0.02930 0 times
Tue 31 December 2019 0.02800 (-3.45%) 0.02900 0.02800 - 0.02900 0 times
Fri 29 November 2019 0.02900 (1.75%) 0.02840 0.02840 - 0.02910 0 times
Thu 31 October 2019 0.02850 (0%) 0.02840 0.02830 - 0.02880 0 times
Mon 30 September 2019 0.02850 (0.35%) 0.02840 0.02770 - 0.02860 0 times
Fri 30 August 2019 0.02840 (-0.7%) 0.02850 0.02790 - 0.02860 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPAUD

DMA (daily moving average) of Philippine Peso PHPAUD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Philippine Peso PHPAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Philippine Peso PHPAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme