RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 721.76 and 722.26

Daily Target 1721.34
Daily Target 2721.68
Daily Target 3721.84333333333
Daily Target 4722.18
Daily Target 5722.34

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 28 March 2024 722.01000 (0.07%) 721.51000 721.51000 - 722.01000 0 times
Wed 27 March 2024 721.51000 (-0.18%) 721.51000 721.51000 - 721.51000 0 times
Tue 26 March 2024 722.80000 (0%) 722.80000 722.80000 - 722.80000 0 times
Mon 25 March 2024 722.80000 (-0.09%) 722.82000 722.80000 - 722.82000 0 times
Fri 22 March 2024 723.43000 (-0.09%) 723.43000 723.43000 - 723.43000 0 times
Thu 21 March 2024 724.10000 (0%) 724.10000 724.10000 - 724.10000 0 times
Wed 20 March 2024 724.10000 (-0.05%) 724.44000 724.10000 - 724.44000 0 times
Tue 19 March 2024 724.44000 (0%) 724.44000 724.44000 - 724.44000 0 times
Mon 18 March 2024 724.44000 (-0.05%) 724.46000 724.44000 - 724.46000 0 times
Fri 15 March 2024 724.77000 (0.02%) 724.66000 724.66000 - 724.77000 0 times
Thu 14 March 2024 724.66000 (-0.07%) 724.66000 724.66000 - 724.66000 0 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 721.11 and 722.42

Weekly Target 1720.8
Weekly Target 2721.41
Weekly Target 3722.11333333333
Weekly Target 4722.72
Weekly Target 5723.42

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 28 March 2024 722.01000 (-0.2%) 722.82000 721.51000 - 722.82000 0 times
Fri 22 March 2024 723.43000 (-0.18%) 724.46000 723.43000 - 724.46000 0 times
Fri 15 March 2024 724.77000 (-0.17%) 725.20000 724.66000 - 725.30000 0 times
Fri 08 March 2024 726.03000 (0.08%) 725.95000 725.95000 - 726.10000 0 times
Fri 01 March 2024 725.45000 (-0.13%) 725.70000 725.43000 - 725.70000 0 times
Thu 22 February 2024 726.38000 (0.05%) 726.17000 726.17000 - 726.70000 0 times
Fri 16 February 2024 726.04000 (0.05%) 725.80000 725.79000 - 726.07000 0 times
Fri 09 February 2024 725.71000 (-0.08%) 726.48000 725.71000 - 726.48000 0 times
Fri 02 February 2024 726.31000 (-0.17%) 726.68000 725.97000 - 726.84000 0 times
Fri 26 January 2024 727.57000 (-0.01%) 727.38000 726.77000 - 727.57000 0 times
Fri 19 January 2024 727.65000 (-0.05%) 728.66000 726.97000 - 728.66000 0 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 719.47 and 724.06

Monthly Target 1718.62
Monthly Target 2720.31
Monthly Target 3723.20666666667
Monthly Target 4724.9
Monthly Target 5727.8

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 28 March 2024 722.01000 (-0.51%) 725.70000 721.51000 - 726.10000 0 times
Thu 29 February 2024 725.70000 (-0.04%) 726.82000 725.70000 - 726.82000 0 times
Wed 31 January 2024 726.00000 (-1.03%) 732.55000 725.97000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (-1.15%) 742.13000 733.57000 - 742.13000 0 times
Thu 30 November 2023 742.13000 (1.63%) 728.24000 728.24000 - 750.03000 0 times
Tue 31 October 2023 730.24000 (-2.29%) 747.41000 718.89000 - 747.41000 0 times
Fri 29 September 2023 747.39000 (-0.43%) 785.71000 747.39000 - 798.71000 0 times
Thu 03 August 2023 750.58000 (0.72%) 745.58000 745.58000 - 750.58000 0 times
Fri 28 July 2023 745.20000 (0.15%) 744.22000 715.59000 - 749.46000 0 times
Fri 30 June 2023 744.11000 (0.22%) 742.46000 741.44000 - 747.70000 0 times
Wed 31 May 2023 742.49000 (0.75%) 736.89000 736.89000 - 768.95000 0 times

 monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 722.51
12 day DMA 723.69
20 day DMA 724.52
35 day DMA 725.21
50 day DMA 726.01
100 day DMA 731.56
150 day DMA 737.22
200 day DMA 738.73

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA722.5722.74723.36
12 day EMA723.46723.72724.12
20 day EMA724.18724.41724.72
35 day EMA725.23725.42725.65
50 day EMA726.12726.29726.49

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA722.51722.93723.45
12 day SMA723.69723.96724.27
20 day SMA724.52724.75724.99
35 day SMA725.21725.35725.49
50 day SMA726.01726.19726.39
100 day SMA731.56731.58731.59
150 day SMA737.22737.2737.27
200 day SMA738.73738.8738.89
Back to top | Use Dark Theme