NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTWD are 19.13 and 19.24

Daily Target 119.05
Daily Target 219.09
Daily Target 319.159666666667
Daily Target 419.2
Daily Target 519.27

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 18 April 2024 19.13700 (0.02%) 19.13400 19.11500 - 19.22700 0 times
Wed 17 April 2024 19.13400 (-0.1%) 19.17300 19.13400 - 19.20700 0 times
Tue 16 April 2024 19.15400 (0.13%) 19.12900 19.09400 - 19.18600 0 times
Mon 15 April 2024 19.13000 (-0.23%) 19.17500 19.13000 - 19.26600 0 times
Fri 12 April 2024 19.17400 (-0.92%) 19.34400 19.15700 - 19.39100 0 times
Thu 11 April 2024 19.35200 (0.45%) 19.23600 19.21800 - 19.36200 0 times
Wed 10 April 2024 19.26600 (-0.71%) 19.40500 19.21700 - 19.43700 0 times
Tue 09 April 2024 19.40300 (0.14%) 19.37000 19.36500 - 19.45100 0 times
Mon 08 April 2024 19.37500 (1.66%) 19.31600 19.27600 - 19.38200 0 times
Mon 01 April 2024 19.05900 (-0.33%) 19.11600 19.03800 - 19.15100 0 times
Thu 28 March 2024 19.12300 (-0.25%) 19.15800 19.08000 - 19.20400 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 19.03 and 19.2

Weekly Target 118.99
Weekly Target 219.07
Weekly Target 319.165666666667
Weekly Target 419.24
Weekly Target 519.34

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 18 April 2024 19.13700 (-0.19%) 19.17500 19.09400 - 19.26600 0 times
Fri 12 April 2024 19.17400 (0.6%) 19.31600 19.15700 - 19.45100 0 times
Mon 01 April 2024 19.05900 (-0.33%) 19.11600 19.03800 - 19.15100 0 times
Thu 28 March 2024 19.12300 (-0.18%) 19.15800 19.07700 - 19.25300 0 times
Fri 22 March 2024 19.15800 (-0.42%) 19.23900 19.11000 - 19.47900 0 times
Fri 15 March 2024 19.23800 (-0.87%) 19.42000 19.22900 - 19.46500 0 times
Fri 08 March 2024 19.40700 (0.65%) 19.28100 19.15800 - 19.49200 0 times
Fri 01 March 2024 19.28100 (-1.37%) 19.58300 19.20400 - 19.58300 0 times
Fri 23 February 2024 19.54900 (2%) 19.28200 19.25900 - 19.59100 0 times
Fri 16 February 2024 19.16500 (-0.71%) 19.30400 19.05500 - 19.31000 0 times
Fri 09 February 2024 19.30300 (1.4%) 19.03600 18.95800 - 19.31800 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 19.09 and 19.5

Monthly Target 118.8
Monthly Target 218.97
Monthly Target 319.208666666667
Monthly Target 419.38
Monthly Target 519.62

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 18 April 2024 19.13700 (0.07%) 19.11600 19.03800 - 19.45100 0 times
Thu 28 March 2024 19.12300 (-0.62%) 19.29700 19.07700 - 19.49200 0 times
Thu 29 February 2024 19.24300 (0.66%) 19.11700 18.95800 - 19.59100 0 times
Wed 31 January 2024 19.11700 (-1.38%) 19.38300 19.02900 - 19.55900 0 times
Fri 29 December 2023 19.38500 (0.32%) 19.25900 19.17500 - 19.70200 0 times
Thu 30 November 2023 19.32300 (2.65%) 18.83700 18.79900 - 19.41500 0 times
Tue 31 October 2023 18.82500 (-2.66%) 19.34000 18.72500 - 19.42200 0 times
Fri 29 September 2023 19.34000 (1.67%) 18.93200 18.71000 - 19.44400 0 times
Thu 31 August 2023 19.02300 (-2.4%) 19.30500 18.73700 - 19.81800 0 times
Mon 31 July 2023 19.49100 (1.9%) 19.11300 19.06900 - 20.02100 0 times
Fri 30 June 2023 19.12700 (3.52%) 18.47600 18.39900 - 19.26200 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.21
20 day DMA 19.21
35 day DMA 19.27
50 day DMA 19.24
100 day DMA 19.28
150 day DMA 19.2
200 day DMA 19.2

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1819.2
12 day EMA19.2119.2219.23
20 day EMA19.2119.2219.23
35 day EMA19.2219.2219.23
50 day EMA19.2419.2419.24

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1919.22
12 day SMA19.2119.2119.2
20 day SMA19.2119.2219.23
35 day SMA19.2719.2819.29
50 day SMA19.2419.2419.24
100 day SMA19.2819.2819.28
150 day SMA19.219.219.2
200 day SMA19.219.219.2
Back to top | Use Dark Theme