NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 19.35 and 19.52

Daily Target 119.2
Daily Target 219.32
Daily Target 319.3739
Daily Target 419.49
Daily Target 519.55

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 19.43130 (0.38%) 19.33800 19.25910 - 19.43130 0 times
Wed 27 March 2024 19.35700 (-0.04%) 19.34690 19.29030 - 19.43130 0 times
Tue 26 March 2024 19.36440 (0.29%) 19.29810 19.29270 - 19.41550 0 times
Mon 25 March 2024 19.30910 (0.65%) 19.28710 19.16030 - 19.34770 0 times
Fri 22 March 2024 19.18530 (-1.39%) 19.45040 19.17000 - 19.45770 0 times
Thu 21 March 2024 19.45600 (-1.48%) 19.72380 19.22760 - 19.79650 0 times
Wed 20 March 2024 19.74840 (0.69%) 19.58440 19.47830 - 19.74840 0 times
Tue 19 March 2024 19.61340 (-0.3%) 19.66220 19.51680 - 19.66650 0 times
Mon 18 March 2024 19.67330 (0.8%) 19.66660 19.63800 - 19.70630 0 times
Fri 15 March 2024 19.51810 (-1.04%) 19.71430 19.49690 - 19.83520 0 times
Thu 14 March 2024 19.72350 (-0.41%) 19.80510 19.66640 - 19.83950 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 19.3 and 19.57

Weekly Target 119.07
Weekly Target 219.25
Weekly Target 319.340966666667
Weekly Target 419.52
Weekly Target 519.61

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 19.43130 (1.28%) 19.28710 19.16030 - 19.43130 0 times
Fri 22 March 2024 19.18530 (-1.71%) 19.66660 19.17000 - 19.79650 0 times
Fri 15 March 2024 19.51810 (-0.99%) 19.77620 19.49690 - 20.12280 0 times
Fri 08 March 2024 19.71240 (2.9%) 19.19540 19.14320 - 19.86730 0 times
Fri 01 March 2024 19.15630 (-0.63%) 19.23610 18.97450 - 19.30080 0 times
Fri 23 February 2024 19.27750 (2.37%) 18.95970 18.84820 - 19.29540 0 times
Fri 16 February 2024 18.83160 (-0.23%) 18.87290 18.33510 - 18.87290 0 times
Fri 09 February 2024 18.87430 (1.93%) 18.47990 18.43750 - 18.89290 0 times
Fri 02 February 2024 18.51610 (0.28%) 18.48300 18.44440 - 18.87920 0 times
Fri 26 January 2024 18.46380 (-0.05%) 18.48700 18.25950 - 18.68670 0 times
Fri 19 January 2024 18.47360 (-1.67%) 18.62010 18.35160 - 18.67610 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 19.2 and 20.35

Monthly Target 118.36
Monthly Target 218.9
Monthly Target 319.510266666667
Monthly Target 420.04
Monthly Target 520.66

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 19.43130 (2.05%) 19.02510 18.97670 - 20.12280 0 times
Thu 29 February 2024 19.04130 (2.48%) 18.62980 18.33510 - 19.30080 0 times
Wed 31 January 2024 18.58120 (-0.52%) 18.69430 18.25950 - 18.90550 0 times
Fri 29 December 2023 18.67770 (4.93%) 17.83550 17.66930 - 19.05980 0 times
Thu 30 November 2023 17.80010 (8.31%) 16.49920 16.38950 - 17.94560 0 times
Tue 31 October 2023 16.43510 (-0.01%) 16.46930 16.16320 - 16.83610 0 times
Fri 29 September 2023 16.43650 (3.03%) 15.89840 15.62680 - 16.58150 0 times
Thu 31 August 2023 15.95350 (-4.63%) 16.58550 15.00550 - 16.96420 0 times
Mon 31 July 2023 16.72780 (6.46%) 15.79050 15.79050 - 17.04240 0 times
Fri 30 June 2023 15.71290 (25.22%) 12.48210 12.36610 - 16.16960 0 times
Wed 31 May 2023 12.54830 (4.39%) 12.04410 11.98730 - 12.75670 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.52
20 day DMA 19.52
35 day DMA 19.29
50 day DMA 19.06
100 day DMA 18.52
150 day DMA 17.77
200 day DMA 17.37

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3919.4
12 day EMA19.4519.4519.47
20 day EMA19.4119.4119.42
35 day EMA19.2619.2519.24
50 day EMA19.0619.0419.03

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3319.41
12 day SMA19.5219.5419.58
20 day SMA19.5219.519.48
35 day SMA19.2919.2719.25
50 day SMA19.0619.0419.03
100 day SMA18.5218.4918.47
150 day SMA17.7717.7417.72
200 day SMA17.3717.3517.33
Back to top | Use Dark Theme