NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPKR are 166 and 166.5

Daily Target 1165.92
Daily Target 2166.09
Daily Target 3166.421
Daily Target 4166.59
Daily Target 5166.92

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 166.25400 (-0.3%) 166.75500 166.25400 - 166.75500 0 times
Wed 27 March 2024 166.75500 (-0.27%) 166.74800 166.74800 - 166.75500 0 times
Tue 26 March 2024 167.19900 (0%) 167.19900 167.19900 - 167.19900 0 times
Mon 25 March 2024 167.19900 (-0.02%) 167.19900 167.19900 - 167.19900 0 times
Fri 22 March 2024 167.23800 (-0.58%) 167.23800 167.23800 - 167.23800 0 times
Thu 21 March 2024 168.21000 (0%) 168.21000 168.21000 - 168.21000 0 times
Wed 20 March 2024 168.21000 (-0.9%) 168.21000 168.21000 - 168.21000 0 times
Mon 18 March 2024 169.74100 (-0.07%) 169.74100 169.74100 - 169.74100 0 times
Fri 15 March 2024 169.86200 (-0.65%) 170.96500 169.86200 - 170.96500 0 times
Thu 14 March 2024 170.96500 (-0.6%) 170.96500 170.96500 - 170.96500 0 times
Wed 13 March 2024 172.00200 (0.24%) 171.59700 171.59700 - 172.00200 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 165.78 and 166.73

Weekly Target 1165.62
Weekly Target 2165.94
Weekly Target 3166.569
Weekly Target 4166.88
Weekly Target 5167.51

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 166.25400 (-0.59%) 167.19900 166.25400 - 167.19900 0 times
Fri 22 March 2024 167.23800 (-1.54%) 169.74100 167.23800 - 169.74100 0 times
Fri 15 March 2024 169.86200 (-1.85%) 172.28500 169.86200 - 172.28500 0 times
Fri 08 March 2024 173.05700 (1.94%) 171.31000 171.31000 - 173.05700 0 times
Fri 01 March 2024 169.76600 (-2.03%) 169.79300 169.76600 - 169.79300 0 times
Thu 22 February 2024 173.28400 (1.55%) 172.59500 172.59500 - 173.28400 0 times
Fri 16 February 2024 170.63700 (-0.54%) 171.30800 169.29400 - 171.30800 0 times
Fri 09 February 2024 171.56400 (1.18%) 168.91100 168.91100 - 171.56400 0 times
Fri 02 February 2024 169.57100 (-0.74%) 170.92700 169.57100 - 171.78000 0 times
Fri 26 January 2024 170.83200 (-0.02%) 171.04200 169.81100 - 171.40500 0 times
Fri 19 January 2024 170.86800 (-2.8%) 172.17900 170.86800 - 172.17900 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 162.85 and 169.66

Monthly Target 1161.72
Monthly Target 2163.99
Monthly Target 3168.52166666667
Monthly Target 4170.79
Monthly Target 5175.32

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 28 March 2024 166.25400 (-2.08%) 169.79300 166.25400 - 173.05700 0 times
Thu 29 February 2024 169.79300 (-1.14%) 170.94500 168.91100 - 173.28400 0 times
Wed 31 January 2024 171.74300 (-4.14%) 176.55300 169.81100 - 176.55300 0 times
Thu 28 December 2023 179.16300 (2%) 175.64900 173.57500 - 179.16300 0 times
Thu 30 November 2023 175.64900 (7.55%) 163.72300 163.31200 - 175.64900 0 times
Tue 31 October 2023 163.31200 (-5.49%) 171.59100 162.42900 - 171.59100 0 times
Fri 29 September 2023 172.79800 (-1.79%) 177.70500 171.99900 - 181.95900 0 times
Thu 03 August 2023 175.95500 (-1.22%) 178.13200 175.95500 - 178.13200 0 times
Mon 31 July 2023 178.13200 (1.42%) 176.21000 170.06500 - 179.18100 0 times
Fri 30 June 2023 175.64600 (2.52%) 172.57100 171.30500 - 178.94600 0 times
Wed 31 May 2023 171.32500 (-1.7%) 175.93700 171.30500 - 183.79200 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 166.93
12 day DMA 168.77
20 day DMA 170.01
35 day DMA 170.25
50 day DMA 170.94
100 day DMA 171.48
150 day DMA 172.41
200 day DMA 173.44

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA167.06167.47167.82
12 day EMA168.33168.71169.06
20 day EMA169.21169.52169.81
35 day EMA170.25170.49170.71
50 day EMA170.95171.14171.32

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA166.93167.32167.61
12 day SMA168.77169.27169.8
20 day SMA170.01170.33170.52
35 day SMA170.25170.39170.5
50 day SMA170.94171.13171.32
100 day SMA171.48171.45171.41
150 day SMA172.41172.44172.49
200 day SMA173.44173.49173.54
Back to top | Use Dark Theme