Login or Join
HomepageNewZealand NZDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPHP are 32.28 and 32.28
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 32.281 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 32.28100 (0%) | 32.28100 | 32.28100 - 32.28100 | 0 times | Thu 18 June 2020 | 32.28100 (-0.06%) | 32.28100 | 32.28100 - 32.28100 | 0 times | Wed 17 June 2020 | 32.29900 (0.07%) | 32.27900 | 32.23200 - 32.33100 | 0 times | Tue 16 June 2020 | 32.27700 (-0.19%) | 32.41500 | 32.27700 - 32.44200 | 0 times | Mon 15 June 2020 | 32.34000 (-0.17%) | 32.27700 | 32.25200 - 32.34000 | 0 times | Fri 12 June 2020 | 32.39400 (0.22%) | 32.32200 | 32.22500 - 32.39800 | 0 times | Thu 11 June 2020 | 32.32200 (-0.89%) | 32.61200 | 32.32200 - 32.61200 | 0 times | Wed 10 June 2020 | 32.61200 (0.39%) | 32.47700 | 32.46600 - 32.69700 | 0 times | Tue 09 June 2020 | 32.48400 (-0.35%) | 32.59800 | 32.44200 - 32.62300 | 0 times | Mon 08 June 2020 | 32.59800 (0.77%) | 32.35100 | 32.35100 - 32.59800 | 0 times | Fri 05 June 2020 | 32.35000 (0.63%) | 32.14600 | 32.14600 - 32.38600 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPHP are 32.26 and 32.47
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.318333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 32.28100 (-0.35%) | 32.27700 | 32.23200 - 32.44200 | 0 times | Fri 12 June 2020 | 32.39400 (0.14%) | 32.35100 | 32.22500 - 32.69700 | 0 times | Fri 05 June 2020 | 32.35000 (3.34%) | 31.27100 | 31.27100 - 32.38600 | 0 times | Fri 29 May 2020 | 31.30400 (1.34%) | 30.88800 | 30.88800 - 31.52800 | 0 times | Fri 22 May 2020 | 30.88900 (2.19%) | 30.08500 | 30.08500 - 31.04600 | 0 times | Fri 15 May 2020 | 30.22600 (-2.13%) | 30.88100 | 30.08700 - 30.88100 | 0 times | Fri 08 May 2020 | 30.88500 (-0.1%) | 30.87900 | 30.43400 - 30.90300 | 0 times | Fri 01 May 2020 | 30.91500 (1.54%) | 30.45100 | 30.45100 - 30.93400 | 0 times | Fri 24 April 2020 | 30.44600 (-0.46%) | 30.58500 | 30.06400 - 30.78100 | 0 times | Fri 17 April 2020 | 30.58800 (0.33%) | 30.49500 | 30.19400 - 30.77200 | 0 times | Thu 09 April 2020 | 30.48700 (2.63%) | 29.71400 | 29.71400 - 30.48700 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPHP are 31.78 and 33.2
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.083 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 32.28100 (3.12%) | 31.27100 | 31.27100 - 32.69700 | 0 times | Fri 29 May 2020 | 31.30400 (1.26%) | 30.74300 | 30.08500 - 31.52800 | 0 times | Thu 30 April 2020 | 30.91500 (2.4%) | 30.53900 | 29.70500 - 30.93400 | 0 times | Tue 31 March 2020 | 30.19000 (-5.02%) | 31.78700 | 28.97800 - 32.17200 | 0 times | Fri 28 February 2020 | 31.78700 (-3.42%) | 32.91100 | 31.77500 - 32.93400 | 0 times | Fri 31 January 2020 | 32.91400 (-3.46%) | 34.08700 | 32.86900 - 34.13400 | 0 times | Tue 31 December 2019 | 34.09300 (4.51%) | 32.60500 | 32.60500 - 34.13500 | 0 times | Fri 29 November 2019 | 32.62300 (0.42%) | 32.37800 | 31.93900 - 32.73600 | 0 times | Thu 31 October 2019 | 32.48700 (0.36%) | 32.60500 | 32.18600 - 32.85200 | 0 times | Mon 30 September 2019 | 32.37200 (-1.26%) | 32.90700 | 32.37200 - 33.42600 | 0 times | Fri 30 August 2019 | 32.78600 (-1.84%) | 33.57100 | 32.73000 - 34.11000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPHP
DMA (daily moving average) of New Zealand NZDPHP
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.11 |
| 100 day DMA | 31.33 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of New Zealand NZDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.31 | 32.33 |
| 12 day EMA | 32.2 | 32.18 | 32.16 |
| 20 day EMA | 31.96 | 31.93 | 31.89 |
| 35 day EMA | 31.57 | 31.53 | 31.49 |
| 50 day EMA | 31.14 | 31.09 | 31.04 |
SMA (simple moving average) of New Zealand NZDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.32 | 32.33 |
| 12 day SMA | 32.37 | 32.33 | 32.29 |
| 20 day SMA | 31.98 | 31.91 | 31.84 |
| 35 day SMA | 31.39 | 31.35 | 31.3 |
| 50 day SMA | 31.11 | 31.07 | 31.03 |
| 100 day SMA | 31.33 | 31.34 | 31.35 |
| 150 day SMA | 31.96 | 31.95 | 31.95 |
| 200 day SMA | 32.14 | 32.14 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.