NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 812.33 and 815.44

Daily Target 1811.78
Daily Target 2812.88
Daily Target 3814.88666666667
Daily Target 4815.99
Daily Target 5818

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 23 April 2024 813.99000 (-0.15%) 816.40000 813.78000 - 816.89000 0 times
Mon 22 April 2024 815.19000 (0.67%) 810.95000 810.95000 - 818.60000 0 times
Fri 19 April 2024 809.75000 (-0.46%) 814.90000 809.74000 - 816.30000 0 times
Thu 18 April 2024 813.47000 (-0.22%) 815.63000 813.29000 - 815.80000 0 times
Wed 17 April 2024 815.30000 (-0.52%) 819.61000 815.30000 - 819.73000 0 times
Tue 16 April 2024 819.60000 (-0.02%) 819.80000 817.16000 - 822.86000 0 times
Mon 15 April 2024 819.77000 (0.01%) 820.83000 819.04000 - 823.37000 0 times
Fri 12 April 2024 819.68000 (-0.19%) 821.13000 819.68000 - 824.51000 0 times
Thu 11 April 2024 821.20000 (0.72%) 814.92000 814.91000 - 821.31000 0 times
Wed 10 April 2024 815.33000 (-0.49%) 819.54000 814.60000 - 821.14000 0 times
Tue 09 April 2024 819.31000 (0.25%) 817.26000 817.20000 - 820.91000 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 812.47 and 820.12

Weekly Target 1806.86
Weekly Target 2810.43
Weekly Target 3814.51333333333
Weekly Target 4818.08
Weekly Target 5822.16

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 23 April 2024 813.99000 (0.52%) 810.95000 810.95000 - 818.60000 0 times
Fri 19 April 2024 809.75000 (-1.21%) 820.83000 809.74000 - 823.37000 0 times
Fri 12 April 2024 819.68000 (1.75%) 811.52000 811.42000 - 824.51000 0 times
Mon 01 April 2024 805.58000 (0.01%) 803.86000 803.86000 - 807.53000 0 times
Thu 28 March 2024 805.46000 (-0.08%) 805.68000 802.47000 - 811.38000 0 times
Fri 22 March 2024 806.09000 (-0.47%) 809.80000 804.08000 - 814.33000 0 times
Fri 15 March 2024 809.86000 (-0.46%) 813.58000 805.58000 - 813.66000 0 times
Fri 08 March 2024 813.64000 (0.03%) 812.95000 810.74000 - 819.19000 0 times
Fri 01 March 2024 813.42000 (-1.18%) 823.49000 811.53000 - 823.49000 0 times
Fri 23 February 2024 823.15000 (1.07%) 819.96000 819.96000 - 826.33000 0 times
Fri 16 February 2024 814.47000 (-0.55%) 818.49000 808.20000 - 818.91000 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 808.93 and 829.58

Monthly Target 1793.47
Monthly Target 2803.73
Monthly Target 3814.12
Monthly Target 4824.38
Monthly Target 5834.77

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 23 April 2024 813.99000 (1.06%) 803.86000 803.86000 - 824.51000 0 times
Thu 28 March 2024 805.46000 (-0.75%) 813.65000 802.47000 - 819.19000 0 times
Thu 29 February 2024 811.53000 (-0.55%) 815.48000 804.10000 - 826.33000 0 times
Wed 31 January 2024 816.01000 (-0.31%) 817.83000 459.53000 - 826.71000 0 times
Fri 29 December 2023 818.58000 (2.45%) 795.13000 795.13000 - 823.65000 0 times
Thu 30 November 2023 799.02000 (1.81%) 787.06000 769.53000 - 801.28000 0 times
Tue 31 October 2023 784.82000 (-3.25%) 811.10000 782.55000 - 813.01000 0 times
Fri 29 September 2023 811.21000 (2.36%) 787.70000 781.46000 - 814.91000 0 times
Thu 31 August 2023 792.51000 (-0.1%) 784.53000 781.18000 - 802.52000 0 times
Mon 31 July 2023 793.32000 (-1.8%) 806.74000 784.34000 - 811.87000 0 times
Fri 30 June 2023 807.83000 (1.42%) 797.63000 779.27000 - 809.20000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 813.54
12 day DMA 816.65
20 day DMA 812.6
35 day DMA 812.12
50 day DMA 813.42
100 day DMA 813.08
150 day DMA 805.5
200 day DMA 802.22

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA814.28814.42814.04
12 day EMA814.42814.5814.37
20 day EMA813.83813.81813.67
35 day EMA813.69813.67813.58
50 day EMA813.4813.38813.31

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA813.54814.66815.58
12 day SMA816.65815.95815.14
20 day SMA812.6812.33812.21
35 day SMA812.12812.33812.5
50 day SMA813.42813.28813.23
100 day SMA813.08812.88812.56
150 day SMA805.5805.31805.12
200 day SMA802.22802.19802.15
Back to top | Use Dark Theme