NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9552.6 and 9603.5

Daily Target 19542.13
Daily Target 29563.07
Daily Target 39593.0333333333
Daily Target 49613.97
Daily Target 59643.93

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 23 April 2024 9584.00000 (-0.36%) 9619.00000 9572.10000 - 9623.00000 0 times
Mon 22 April 2024 9618.40000 (0.74%) 9550.70000 9550.70000 - 9618.40000 0 times
Fri 19 April 2024 9547.60000 (-0.29%) 9575.20000 9507.70000 - 9600.90000 0 times
Thu 18 April 2024 9575.00000 (-0.45%) 9617.50000 9562.00000 - 9617.50000 0 times
Wed 17 April 2024 9618.60000 (0.14%) 9607.00000 9571.70000 - 9651.40000 0 times
Tue 16 April 2024 9605.60000 (1.06%) 9505.10000 9461.30000 - 9608.40000 0 times
Mon 15 April 2024 9504.60000 (-0.68%) 9570.30000 9489.70000 - 9581.60000 0 times
Fri 12 April 2024 9569.20000 (-0.5%) 9617.10000 9564.90000 - 9649.20000 0 times
Thu 11 April 2024 9617.00000 (0.57%) 9552.00000 9539.80000 - 9617.00000 0 times
Wed 10 April 2024 9562.70000 (-0.82%) 9642.20000 9530.60000 - 9644.50000 0 times
Tue 09 April 2024 9642.10000 (0.35%) 9608.80000 9586.20000 - 9642.10000 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9567.35 and 9639.65

Weekly Target 19513.6
Weekly Target 29548.8
Weekly Target 39585.9
Weekly Target 49621.1
Weekly Target 59658.2

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 23 April 2024 9584.00000 (0.38%) 9550.70000 9550.70000 - 9623.00000 0 times
Fri 19 April 2024 9547.60000 (-0.23%) 9570.30000 9461.30000 - 9651.40000 0 times
Fri 12 April 2024 9569.20000 (0.91%) 9552.20000 9530.60000 - 9649.20000 0 times
Mon 01 April 2024 9482.50000 (-0.08%) 9497.50000 9472.20000 - 9523.20000 0 times
Thu 28 March 2024 9489.70000 (0.15%) 9475.20000 9460.50000 - 9552.60000 0 times
Fri 22 March 2024 9475.10000 (-0.47%) 9519.40000 9475.10000 - 9584.10000 0 times
Fri 15 March 2024 9519.70000 (-0.82%) 9601.00000 9511.50000 - 9629.80000 0 times
Fri 08 March 2024 9598.40000 (0.07%) 9591.00000 9562.40000 - 9656.80000 0 times
Fri 01 March 2024 9591.30000 (-0.74%) 9661.60000 9551.20000 - 9672.80000 0 times
Fri 23 February 2024 9663.20000 (1.18%) 9608.80000 9591.60000 - 9704.10000 0 times
Fri 16 February 2024 9550.40000 (-0.57%) 9604.90000 9461.20000 - 9604.90000 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9522.65 and 9712.75

Monthly Target 19375.47
Monthly Target 29479.73
Monthly Target 39565.5666666667
Monthly Target 49669.83
Monthly Target 59755.67

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 23 April 2024 9584.00000 (0.99%) 9497.50000 9461.30000 - 9651.40000 0 times
Thu 28 March 2024 9489.70000 (-0.74%) 9583.20000 9460.50000 - 9656.80000 0 times
Thu 29 February 2024 9560.90000 (-0.91%) 9686.50000 9461.20000 - 9714.20000 0 times
Wed 31 January 2024 9648.70000 (-0.78%) 9724.20000 9507.20000 - 9778.40000 0 times
Fri 29 December 2023 9724.80000 (1.54%) 9517.70000 9478.10000 - 9836.70000 0 times
Thu 30 November 2023 9577.10000 (3.66%) 9256.60000 9184.70000 - 9665.60000 0 times
Tue 31 October 2023 9239.10000 (-0.57%) 9291.60000 9174.90000 - 9514.10000 0 times
Fri 29 September 2023 9292.50000 (2.14%) 9065.60000 8953.00000 - 9355.90000 0 times
Thu 31 August 2023 9097.80000 (-2.99%) 9300.40000 8989.10000 - 9390.70000 0 times
Mon 31 July 2023 9377.90000 (1.6%) 9229.10000 9211.90000 - 9572.10000 0 times
Fri 30 June 2023 9230.20000 (2.19%) 9061.10000 8898.60000 - 9332.10000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9588.72
12 day DMA 9587.78
20 day DMA 9553.82
35 day DMA 9566.37
50 day DMA 9576.39
100 day DMA 9601.85
150 day DMA 9492.35
200 day DMA 9420.68

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9585.999586.989571.27
12 day EMA9576.739575.419567.6
20 day EMA9571.379570.049564.95
35 day EMA9573.729573.129570.45
50 day EMA9581.19580.989579.45

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9588.729593.049570.28
12 day SMA9587.789579.329568.59
20 day SMA9553.829550.69548.75
35 day SMA9566.379568.859569.71
50 day SMA9576.399575.79574.26
100 day SMA9601.859600.569598.63
150 day SMA9492.359489.119485.63
200 day SMA9420.689419.839418.55
Back to top | Use Dark Theme