NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.072833333333333

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 18 April 2024 0.07270 (-0.41%) 0.07290 0.07270 - 0.07310 0 times
Wed 17 April 2024 0.07300 (-0.41%) 0.07330 0.07270 - 0.07330 0 times
Tue 16 April 2024 0.07330 (-0.27%) 0.07350 0.07300 - 0.07350 0 times
Mon 15 April 2024 0.07350 (-0.27%) 0.07390 0.07310 - 0.07390 0 times
Fri 12 April 2024 0.07370 (0.14%) 0.07360 0.07350 - 0.07380 0 times
Thu 11 April 2024 0.07360 (0%) 0.07360 0.07330 - 0.07380 0 times
Wed 10 April 2024 0.07360 (-0.41%) 0.07390 0.07320 - 0.07400 0 times
Tue 09 April 2024 0.07390 (-0.14%) 0.07400 0.07380 - 0.07420 0 times
Mon 08 April 2024 0.07400 (1.79%) 0.07360 0.07360 - 0.07420 0 times
Mon 01 April 2024 0.07270 (-0.41%) 0.07310 0.07260 - 0.07330 0 times
Thu 28 March 2024 0.07300 (-0.54%) 0.07340 0.07290 - 0.07340 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.0731

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 18 April 2024 0.07270 (-1.36%) 0.07390 0.07270 - 0.07390 0 times
Fri 12 April 2024 0.07370 (1.38%) 0.07360 0.07320 - 0.07420 0 times
Mon 01 April 2024 0.07270 (-0.41%) 0.07310 0.07260 - 0.07330 0 times
Thu 28 March 2024 0.07300 (-1.08%) 0.07380 0.07290 - 0.07410 0 times
Fri 22 March 2024 0.07380 (-0.27%) 0.07390 0.07360 - 0.07430 0 times
Fri 15 March 2024 0.07400 (-0.8%) 0.07460 0.07390 - 0.07490 0 times
Fri 08 March 2024 0.07460 (-0.67%) 0.07510 0.07430 - 0.07520 0 times
Fri 01 March 2024 0.07510 (-0.13%) 0.07490 0.07440 - 0.07520 0 times
Thu 22 February 2024 0.07520 (-0.4%) 0.07570 0.07510 - 0.07580 0 times
Fri 16 February 2024 0.07550 (0.53%) 0.07510 0.07430 - 0.07560 0 times
Fri 09 February 2024 0.07510 (0.67%) 0.07460 0.07450 - 0.07510 0 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.073166666666667

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 18 April 2024 0.07270 (-0.41%) 0.07310 0.07260 - 0.07420 0 times
Thu 28 March 2024 0.07300 (-2.14%) 0.07450 0.07290 - 0.07520 0 times
Thu 29 February 2024 0.07460 (-0.53%) 0.07550 0.07430 - 0.07580 0 times
Wed 31 January 2024 0.07500 (-2.85%) 0.07710 0.07470 - 0.07750 0 times
Fri 29 December 2023 0.07720 (5.32%) 0.07400 0.07230 - 0.07770 0 times
Thu 30 November 2023 0.07330 (-0.54%) 0.07370 0.07250 - 0.07500 0 times
Tue 31 October 2023 0.07370 (-3.91%) 0.07660 0.07340 - 0.07690 0 times
Fri 29 September 2023 0.07670 (3.23%) 0.07430 0.07380 - 0.07710 0 times
Thu 31 August 2023 0.07430 (-3.38%) 0.07630 0.07360 - 0.07760 0 times
Mon 31 July 2023 0.07690 (4.91%) 0.07330 0.07270 - 0.07810 0 times
Fri 30 June 2023 0.07330 (0.96%) 0.07200 0.07160 - 0.07510 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme