Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.11 and 4.13
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1096666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.11630 (0.11%) | 4.11150 | 4.09410 - 4.11860 | 1.6466 times | Tue 23 December 2025 | 4.11190 (0.2%) | 4.10360 | 4.09820 - 4.11610 | 0.0207 times | Mon 22 December 2025 | 4.10360 (-0.25%) | 4.11200 | 4.09020 - 4.11560 | 1.3617 times | Fri 19 December 2025 | 4.11400 (0.4%) | 4.09790 | 4.09330 - 4.12020 | 2.2442 times | Thu 18 December 2025 | 4.09780 (-0.37%) | 4.11220 | 4.09520 - 4.11790 | 1.1372 times | Wed 17 December 2025 | 4.11300 (0.21%) | 4.10430 | 4.08650 - 4.11660 | 1.0316 times | Tue 16 December 2025 | 4.10440 (-0.14%) | 4.10970 | 4.10240 - 4.12020 | 0.0629 times | Mon 15 December 2025 | 4.11030 (-0.49%) | 4.12640 | 4.10340 - 4.12910 | 2.4267 times | Fri 12 December 2025 | 4.13070 (0.34%) | 4.11740 | 4.10610 - 4.13550 | 0 times | Thu 11 December 2025 | 4.11680 (-0.34%) | 4.13090 | 4.11440 - 4.13780 | 0.0683 times | Wed 10 December 2025 | 4.13080 (-0.31%) | 4.14310 | 4.12130 - 4.14510 | 0.0393 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.1 and 4.13
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1083666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.11630 (0.06%) | 4.11200 | 4.09020 - 4.11860 | 0.7572 times | Fri 19 December 2025 | 4.11400 (-0.4%) | 4.12640 | 4.08650 - 4.12910 | 1.7255 times | Fri 12 December 2025 | 4.13070 (0.42%) | 4.11430 | 4.10610 - 4.16100 | 0.0327 times | Fri 05 December 2025 | 4.11340 (-0.91%) | 4.15460 | 4.10690 - 4.16190 | 1.227 times | Fri 28 November 2025 | 4.15110 (-1.14%) | 4.19590 | 4.13050 - 4.20420 | 2.4113 times | Fri 21 November 2025 | 4.19880 (1.62%) | 4.13120 | 4.11070 - 4.21600 | 1.0373 times | Fri 14 November 2025 | 4.13190 (-0.45%) | 4.14610 | 4.11190 - 4.16880 | 1.2317 times | Fri 07 November 2025 | 4.15060 (0.66%) | 4.12770 | 4.12530 - 4.18710 | 1.1968 times | Fri 31 October 2025 | 4.12320 (0%) | 4.10550 | 4.10060 - 4.13630 | 0 times | Fri 31 October 2025 | 4.12320 (0.72%) | 4.08170 | 4.06400 - 4.13630 | 0.3805 times | Fri 24 October 2025 | 4.09360 (-0.07%) | 4.10090 | 4.06900 - 4.13680 | 2.7756 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.06 and 4.14
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1215666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.11630 (-0.84%) | 4.15460 | 4.08650 - 4.16190 | 1.736 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 2.7261 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 4.083 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 1.4549 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times | Wed 30 April 2025 | 4.29950 (4.14%) | 4.17570 | 4.10910 - 4.47700 | 0 times | Mon 31 March 2025 | 4.12870 (-1.38%) | 4.19250 | 4.06830 - 4.21120 | 0 times | Fri 28 February 2025 | 4.18630 (0.06%) | 4.21810 | 4.10610 - 4.22700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.11 |
| 12 day EMA | 4.13 | 4.13 | 4.13 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.12 | 4.12 | 4.12 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.11 |
| 12 day SMA | 4.12 | 4.12 | 4.12 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.14 | 4.14 | 4.14 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.