MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 3392.65 and 3410.85

Daily Target 13378.63
Daily Target 23388.47
Daily Target 33396.8333333333
Daily Target 43406.67
Daily Target 53415.03

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 22 April 2024 3398.30000 (0.25%) 3389.80000 3387.00000 - 3405.20000 0 times
Fri 19 April 2024 3389.70000 (-0.03%) 3390.60000 3380.80000 - 3406.10000 0 times
Thu 18 April 2024 3390.60000 (-0.05%) 3392.30000 3375.80000 - 3393.40000 0 times
Wed 17 April 2024 3392.20000 (-0.65%) 3414.90000 3380.50000 - 3417.90000 0 times
Tue 16 April 2024 3414.50000 (1.39%) 3368.10000 3356.70000 - 3414.50000 0 times
Mon 15 April 2024 3367.80000 (-0.34%) 3379.30000 3358.70000 - 3379.80000 0 times
Fri 12 April 2024 3379.30000 (0.13%) 3374.90000 3353.80000 - 3387.10000 0 times
Thu 11 April 2024 3374.80000 (0.15%) 3369.80000 3359.30000 - 3376.70000 0 times
Wed 10 April 2024 3369.70000 (0.63%) 3348.70000 3333.60000 - 3369.70000 0 times
Tue 09 April 2024 3348.60000 (-0.04%) 3350.20000 3335.20000 - 3352.00000 0 times
Mon 08 April 2024 3350.10000 (-0.77%) 3346.30000 3338.60000 - 3351.30000 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 3392.65 and 3410.85

Weekly Target 13378.63
Weekly Target 23388.47
Weekly Target 33396.8333333333
Weekly Target 43406.67
Weekly Target 53415.03

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 22 April 2024 3398.30000 (0.25%) 3389.80000 3387.00000 - 3405.20000 0 times
Fri 19 April 2024 3389.70000 (0.31%) 3379.30000 3356.70000 - 3417.90000 0 times
Fri 12 April 2024 3379.30000 (0.09%) 3346.30000 3333.60000 - 3387.10000 0 times
Mon 01 April 2024 3376.10000 (0.59%) 3360.60000 3358.70000 - 3377.80000 0 times
Thu 28 March 2024 3356.40000 (0.57%) 3337.50000 3332.80000 - 3364.90000 0 times
Fri 22 March 2024 3337.40000 (0.35%) 3324.90000 3299.50000 - 3347.70000 0 times
Fri 15 March 2024 3325.60000 (0.34%) 3316.20000 3138.60000 - 3335.50000 0 times
Fri 08 March 2024 3314.40000 (0.14%) 3309.60000 3298.60000 - 3338.90000 0 times
Fri 01 March 2024 3309.70000 (1.48%) 3264.10000 3264.10000 - 3322.50000 0 times
Fri 23 February 2024 3261.30000 (-0.26%) 3267.60000 3255.00000 - 3277.50000 0 times
Fri 16 February 2024 3269.70000 (-0.23%) 3277.50000 3251.60000 - 3294.20000 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 3365.95 and 3450.25

Monthly Target 13298.97
Monthly Target 23348.63
Monthly Target 33383.2666666667
Monthly Target 43432.93
Monthly Target 53467.57

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 22 April 2024 3398.30000 (1.25%) 3360.60000 3333.60000 - 3417.90000 0 times
Thu 28 March 2024 3356.40000 (1.38%) 3298.70000 3138.60000 - 3364.90000 0 times
Thu 29 February 2024 3310.70000 (-0.74%) 3340.20000 2524.10000 - 3345.10000 0 times
Wed 31 January 2024 3335.40000 (-0.42%) 3349.80000 3303.40000 - 3383.40000 0 times
Fri 29 December 2023 3349.40000 (0.34%) 3307.00000 3274.80000 - 3386.00000 0 times
Thu 30 November 2023 3338.10000 (-0.09%) 3328.40000 3264.90000 - 3379.30000 0 times
Tue 31 October 2023 3341.20000 (1.25%) 3299.30000 3287.00000 - 3347.40000 0 times
Fri 29 September 2023 3299.80000 (0.5%) 3280.20000 3261.70000 - 3323.50000 0 times
Thu 31 August 2023 3283.40000 (-1.54%) 3317.50000 3268.90000 - 3378.50000 0 times
Mon 31 July 2023 3334.80000 (3.49%) 3222.30000 3209.20000 - 5892.30000 0 times
Fri 30 June 2023 3222.40000 (-0.79%) 3256.80000 3200.20000 - 3257.90000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR

DMA (daily moving average) of Malaysian Ringgit MYRIDR

DMA period DMA value
5 day DMA 3397.06
12 day DMA 3379.31
20 day DMA 3363.5
35 day DMA 3343.9
50 day DMA 3310.9
100 day DMA 3319.94
150 day DMA 3318.61
200 day DMA 3326.35

EMA (exponential moving average) of Malaysian Ringgit MYRIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3391.823388.583388.02
12 day EMA3379.913376.573374.18
20 day EMA3366.763363.443360.68
35 day EMA3343.433340.23337.29
50 day EMA3321.493318.363315.45

SMA (simple moving average) of Malaysian Ringgit MYRIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3397.063390.963388.88
12 day SMA3379.313375.823373.18
20 day SMA3363.53360.453357.24
35 day SMA3343.93340.373336.7
50 day SMA3310.93309.623308.38
100 day SMA3319.943319.423318.87
150 day SMA3318.613317.853317.14
200 day SMA3326.353325.653324.91
Back to top | Use Dark Theme