Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4076.6 and 4091.82
| Daily Target 1 | 4065.62 |
| Daily Target 2 | 4072.37 |
| Daily Target 3 | 4080.8297666667 |
| Daily Target 4 | 4087.59 |
| Daily Target 5 | 4096.04 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4079.13180 (0.13%) | 4074.07170 | 4074.07170 - 4089.28580 | 0.3398 times | Tue 16 December 2025 | 4073.68360 (0.12%) | 4068.72450 | 4064.39480 - 4088.99700 | 0.0003 times | Mon 15 December 2025 | 4068.83140 (0.22%) | 4060.34390 | 4060.34390 - 4079.23450 | 5.7243 times | Fri 12 December 2025 | 4059.78990 (0.19%) | 4052.71780 | 4052.19070 - 4070.78810 | 0 times | Thu 11 December 2025 | 4052.02070 (0.24%) | 4043.31260 | 4043.31260 - 4063.32200 | 0 times | Wed 10 December 2025 | 4042.30840 (-0.18%) | 4049.68640 | 4039.61530 - 4057.16410 | 0.001 times | Tue 09 December 2025 | 4049.72120 (-0.22%) | 4058.67120 | 4046.06660 - 4059.07990 | 0 times | Mon 08 December 2025 | 4058.79710 (-0.02%) | 4059.58940 | 4053.70800 - 4064.28040 | 0.0005 times | Fri 05 December 2025 | 4059.46930 (0.19%) | 4051.16170 | 4043.19180 - 4062.37010 | 1.8132 times | Thu 04 December 2025 | 4051.76160 (0.62%) | 4027.43310 | 4027.43310 - 4052.56240 | 2.121 times | Wed 03 December 2025 | 4026.94640 (0.15%) | 4021.27060 | 4021.27060 - 4033.78610 | 0.001 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4069.74 and 4098.68
| Weekly Target 1 | 4047.31 |
| Weekly Target 2 | 4063.22 |
| Weekly Target 3 | 4076.2538333333 |
| Weekly Target 4 | 4092.16 |
| Weekly Target 5 | 4105.2 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4079.13180 (0.48%) | 4060.34390 | 4060.34390 - 4089.28580 | 1.3266 times | Fri 12 December 2025 | 4059.78990 (0.01%) | 4059.58940 | 4039.61530 - 4070.78810 | 0.0003 times | Fri 05 December 2025 | 4059.46930 (0.81%) | 4027.49990 | 4014.25890 - 4062.37010 | 1.3134 times | Fri 28 November 2025 | 4026.96310 (0.66%) | 4002.14400 | 4002.14400 - 4046.05680 | 2.157 times | Fri 21 November 2025 | 4000.41120 (-1.08%) | 4043.32730 | 4000.40870 - 4043.32730 | 0.9542 times | Fri 14 November 2025 | 4044.02790 (1.23%) | 3994.95890 | 3993.11890 - 4055.01060 | 0.4969 times | Fri 07 November 2025 | 3994.89660 (0.57%) | 3969.92830 | 3969.60720 - 4005.97890 | 0.8398 times | Fri 31 October 2025 | 3972.20660 (0%) | 3966.33250 | 3956.14600 - 3978.35850 | 0 times | Fri 31 October 2025 | 3972.20660 (1.03%) | 3931.91080 | 3931.91080 - 3978.35850 | 0.3309 times | Fri 24 October 2025 | 3931.73510 (0.26%) | 3921.41130 | 3915.30590 - 3938.03580 | 2.5809 times | Fri 17 October 2025 | 3921.45480 (-0.22%) | 3930.14810 | 3912.85370 - 3934.57160 | 2.3712 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4046.7 and 4121.72
| Monthly Target 1 | 3985.87 |
| Monthly Target 2 | 4032.5 |
| Monthly Target 3 | 4060.8921666667 |
| Monthly Target 4 | 4107.53 |
| Monthly Target 5 | 4135.92 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4079.13180 (1.3%) | 4027.49990 | 4014.25890 - 4089.28580 | 1.5411 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 2.5962 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 4.6483 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 1.2144 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times | Fri 30 May 2025 | 3845.60000 (0.23%) | 3863.30000 | 3815.10000 - 3917.20000 | 0 times | Wed 30 April 2025 | 3836.80000 (2.21%) | 3740.10000 | 3728.20000 - 3907.50000 | 0 times | Mon 31 March 2025 | 3754.00000 (1.31%) | 3706.20000 | 3664.80000 - 3760.40000 | 0 times | Fri 28 February 2025 | 3705.50000 (0.78%) | 3676.60000 | 3624.40000 - 3727.60000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4066.69 |
| 12 day DMA | 4053.61 |
| 20 day DMA | 4040.64 |
| 35 day DMA | 4024.69 |
| 50 day DMA | 3995.79 |
| 100 day DMA | 3940.74 |
| 150 day DMA | 3909.28 |
| 200 day DMA | 3865.93 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4068.37 | 4062.99 | 4057.65 |
| 12 day EMA | 4055.56 | 4051.27 | 4047.2 |
| 20 day EMA | 4043.81 | 4040.09 | 4036.55 |
| 35 day EMA | 4020.06 | 4016.58 | 4013.22 |
| 50 day EMA | 3998.7 | 3995.42 | 3992.23 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4066.69 | 4059.33 | 4054.53 |
| 12 day SMA | 4053.61 | 4048.87 | 4044.97 |
| 20 day SMA | 4040.64 | 4037.63 | 4035.44 |
| 35 day SMA | 4024.69 | 4021.05 | 4017.69 |
| 50 day SMA | 3995.79 | 3992.95 | 3990.26 |
| 100 day SMA | 3940.74 | 3938.2 | 3935.62 |
| 150 day SMA | 3909.28 | 3907.84 | 3906.35 |
| 200 day SMA | 3865.93 | 3863.94 | 3861.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.