login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Daily Target 1	0.0079333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.00790 (0%)	0.00790	0.00790 - 0.00800	0 times
Tue 16 April 2024	0.00790 (1.28%)	0.00780	0.00780 - 0.00790	0 times
Mon 15 April 2024	0.00780 (-1.27%)	0.00790	0.00780 - 0.00790	0 times
Fri 12 April 2024	0.00790 (1.28%)	0.00780	0.00780 - 0.00790	0 times
Thu 11 April 2024	0.00780 (-1.27%)	0.00790	0.00780 - 0.00790	0 times
Wed 10 April 2024	0.00790 (1.28%)	0.00780	0.00780 - 0.00790	0 times
Tue 09 April 2024	0.00780 (0%)	0.00780	0.00780 - 0.00780	0 times
Mon 08 April 2024	0.00780 (-2.5%)	0.00790	0.00780 - 0.00790	0 times
Mon 01 April 2024	0.00800 (1.27%)	0.00790	0.00790 - 0.00800	0 times
Thu 28 March 2024	0.00790 (0%)	0.00790	0.00790 - 0.00800	0 times
Wed 27 March 2024	0.00790 (0%)	0.00790	0.00780 - 0.00790	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Weekly Target 1	0.0079
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.00790 (0%)	0.00790	0.00780 - 0.00800	0 times
Fri 12 April 2024	0.00790 (-1.25%)	0.00790	0.00780 - 0.00790	0 times
Mon 01 April 2024	0.00800 (1.27%)	0.00790	0.00790 - 0.00800	0 times
Thu 28 March 2024	0.00790 (0%)	0.00790	0.00780 - 0.00800	0 times
Fri 22 March 2024	0.00790 (1.28%)	0.00780	0.00780 - 0.00790	0 times
Fri 15 March 2024	0.00780 (0%)	0.00780	0.00780 - 0.00790	0 times
Fri 08 March 2024	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 01 March 2024	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 23 February 2024	0.00780 (0%)	0.00780	0.00770 - 0.00780	0 times
Fri 16 February 2024	0.00780 (-1.27%)	0.00790	0.00780 - 0.00800	0 times
Fri 09 February 2024	0.00790 (0%)	0.00790	0.00780 - 0.00800	0 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWSEK are 0.01 and 0.01

Monthly Target 1	0.0079
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Wed 17 April 2024	0.00790 (0%)	0.00790	0.00780 - 0.00800	0 times
Thu 28 March 2024	0.00790 (1.28%)	0.00770	0.00770 - 0.00800	0 times
Thu 29 February 2024	0.00780 (0%)	0.00780	0.00770 - 0.00800	0 times
Wed 31 January 2024	0.00780 (0%)	0.00780	0.00770 - 0.00790	0 times
Fri 29 December 2023	0.00780 (-3.7%)	0.00800	0.00760 - 0.00810	0 times
Thu 30 November 2023	0.00810 (-2.41%)	0.00830	0.00790 - 0.00840	0 times
Tue 31 October 2023	0.00830 (2.47%)	0.00810	0.00800 - 0.00840	0 times
Fri 29 September 2023	0.00810 (-2.41%)	0.00820	0.00800 - 0.00860	0 times
Thu 31 August 2023	0.00830 (1.22%)	0.00830	0.00800 - 0.00840	0 times
Mon 31 July 2023	0.00820 (0%)	0.00820	0.00800 - 0.00840	0 times
Fri 30 June 2023	0.00820 (0%)	0.00820	0.00810 - 0.00850	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWSEK

DMA (daily moving average) of Korean Won KRWSEK

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Korean Won KRWSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Korean Won KRWSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme