JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
Daily Target 1 | 0.0075 |
Daily Target 2 | 0.01 |
Daily Target 3 | 0.01 |
Daily Target 4 | 0.01 |
Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 0.00750 (0%) | 0.00750 | 0.00750 - 0.00750 | 0 times | Thu 30 March 2023 | 0.00750 (0%) | 0.00750 | 0.00750 - 0.00760 | 0 times | Wed 29 March 2023 | 0.00750 (-1.32%) | 0.00760 | 0.00750 - 0.00760 | 0 times | Tue 28 March 2023 | 0.00760 (0%) | 0.00760 | 0.00760 - 0.00770 | 0 times | Mon 27 March 2023 | 0.00760 (-1.3%) | 0.00760 | 0.00760 - 0.00760 | 0 times | Fri 24 March 2023 | 0.00770 (1.32%) | 0.00760 | 0.00760 - 0.00770 | 0 times | Thu 23 March 2023 | 0.00760 (0%) | 0.00760 | 0.00760 - 0.00770 | 0 times | Wed 22 March 2023 | 0.00760 (0%) | 0.00750 | 0.00750 - 0.00760 | 0 times | Tue 21 March 2023 | 0.00760 (0%) | 0.00760 | 0.00750 - 0.00760 | 0 times | Mon 20 March 2023 | 0.00760 (0%) | 0.00760 | 0.00760 - 0.00770 | 0 times | Fri 17 March 2023 | 0.00760 (1.33%) | 0.00750 | 0.00750 - 0.00760 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
Weekly Target 1 | 0.0075666666666667 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.01 |
Weekly Target 4 | 0.01 |
Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 0.00750 (-2.6%) | 0.00760 | 0.00750 - 0.00770 | 0 times | Fri 24 March 2023 | 0.00770 (1.32%) | 0.00760 | 0.00750 - 0.00770 | 0 times | Fri 17 March 2023 | 0.00760 (2.7%) | 0.00740 | 0.00740 - 0.00760 | 0 times | Fri 10 March 2023 | 0.00740 (0%) | 0.00740 | 0.00730 - 0.00740 | 0 times | Fri 03 March 2023 | 0.00740 (1.37%) | 0.00730 | 0.00730 - 0.00740 | 0 times | Fri 24 February 2023 | 0.00730 (-2.67%) | 0.00740 | 0.00730 - 0.00740 | 0 times | Fri 17 February 2023 | 0.00750 (0%) | 0.00750 | 0.00740 - 0.00750 | 0 times | Fri 17 February 2023 | 0.00750 (-1.32%) | 0.00760 | 0.00740 - 0.00760 | 0 times | Fri 10 February 2023 | 0.00760 (0%) | 0.00760 | 0.00750 - 0.00770 | 0 times | Fri 03 February 2023 | 0.00760 (-1.3%) | 0.00770 | 0.00760 - 0.00780 | 0 times | Fri 27 January 2023 | 0.00770 (0%) | 0.00770 | 0.00760 - 0.00770 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01
Monthly Target 1 | 0.0075 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.01 |
Monthly Target 4 | 0.01 |
Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 0.00750 (2.74%) | 0.00730 | 0.00730 - 0.00770 | 0 times | Tue 28 February 2023 | 0.00730 (-5.19%) | 0.00770 | 0.00730 - 0.00780 | 0 times | Tue 31 January 2023 | 0.00770 (1.32%) | 0.00760 | 0.00740 - 0.00780 | 0 times | Fri 30 December 2022 | 0.00760 (4.11%) | 0.00720 | 0.00720 - 0.00760 | 0 times | Wed 30 November 2022 | 0.00730 (8.96%) | 0.00680 | 0.00670 - 0.00730 | 0 times | Mon 31 October 2022 | 0.00670 (-2.9%) | 0.00690 | 0.00660 - 0.00700 | 0 times | Fri 30 September 2022 | 0.00690 (-4.17%) | 0.00720 | 0.00690 - 0.00720 | 0 times | Wed 31 August 2022 | 0.00720 (-4%) | 0.00750 | 0.00720 - 0.00770 | 0 times | Fri 29 July 2022 | 0.00750 (1.35%) | 0.00730 | 0.00720 - 0.00750 | 0 times | Thu 30 June 2022 | 0.00740 (-5.13%) | 0.00780 | 0.00730 - 0.00780 | 0 times | Tue 31 May 2022 | 0.00780 (1.3%) | 0.00770 | 0.00760 - 0.00790 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYUSD
DMA (daily moving average) of Japanese Yen JPYUSD
DMA period | DMA value |
5 day DMA | 0.01 |
12 day DMA | 0.01 |
20 day DMA | 0.01 |
35 day DMA | 0.01 |
50 day DMA | 0.01 |
100 day DMA | 0.01 |
150 day DMA | 0.01 |
200 day DMA | 0.01 |
EMA (exponential moving average) of Japanese Yen JPYUSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.01 | 0.01 | 0.01 |
12 day EMA | 0.01 | 0.01 | 0.01 |
20 day EMA | 0.01 | 0.01 | 0.01 |
35 day EMA | 0.01 | 0.01 | 0.01 |
50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYUSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.01 | 0.01 | 0.01 |
12 day SMA | 0.01 | 0.01 | 0.01 |
20 day SMA | 0.01 | 0.01 | 0.01 |
35 day SMA | 0.01 | 0.01 | 0.01 |
50 day SMA | 0.01 | 0.01 | 0.01 |
100 day SMA | 0.01 | 0.01 | 0.01 |
150 day SMA | 0.01 | 0.01 | 0.01 |
200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.