JapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYPKR are 1.84 and 1.84

Daily Target 11.8363
Daily Target 21.84
Daily Target 31.84
Daily Target 41.84
Daily Target 51.84

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 27 March 2024 1.83630 (-0.15%) 1.83630 1.83630 - 1.83630 0 times
Tue 26 March 2024 1.83900 (0%) 1.83900 1.83900 - 1.83900 0 times
Mon 25 March 2024 1.83900 (-0.14%) 1.83920 1.83900 - 1.83920 0 times
Fri 22 March 2024 1.84150 (0.21%) 1.84190 1.84150 - 1.84190 0 times
Thu 21 March 2024 1.83770 (0%) 1.83770 1.83770 - 1.83770 0 times
Wed 20 March 2024 1.83770 (-1.65%) 1.86850 1.83770 - 1.86850 0 times
Tue 19 March 2024 1.86850 (0%) 1.86850 1.86850 - 1.86850 0 times
Mon 18 March 2024 1.86850 (-0.13%) 1.86850 1.86850 - 1.86850 0 times
Fri 15 March 2024 1.87090 (-0.62%) 1.88260 1.87090 - 1.88260 0 times
Thu 14 March 2024 1.88260 (-0.3%) 1.88260 1.88260 - 1.88260 0 times
Wed 13 March 2024 1.88830 (-0.02%) 1.88870 1.88830 - 1.88870 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPKR are 1.83 and 1.84

Weekly Target 11.83
Weekly Target 21.8372666666667
Weekly Target 31.84
Weekly Target 41.84
Weekly Target 51.84

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 27 March 2024 1.83630 (-0.28%) 1.83920 1.83630 - 1.83920 0 times
Fri 22 March 2024 1.84150 (-1.57%) 1.86850 1.83770 - 1.86850 0 times
Fri 15 March 2024 1.87090 (-1.46%) 1.90070 1.87090 - 1.90070 0 times
Fri 08 March 2024 1.89860 (2.42%) 1.87140 1.87140 - 1.89860 0 times
Fri 01 March 2024 1.85380 (-0.2%) 1.86210 1.85330 - 1.86210 0 times
Thu 22 February 2024 1.85750 (-0.2%) 1.86540 1.85750 - 1.86540 0 times
Fri 16 February 2024 1.86120 (-0.48%) 1.86950 1.85410 - 1.86960 0 times
Fri 09 February 2024 1.87010 (-0.67%) 1.88020 1.87000 - 1.88950 0 times
Fri 02 February 2024 1.88270 (-0.43%) 1.89520 1.88270 - 1.91080 0 times
Fri 26 January 2024 1.89080 (0.17%) 1.89460 1.88300 - 1.90010 0 times
Fri 19 January 2024 1.88760 (-2.64%) 1.90580 1.88760 - 1.90580 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPKR are 1.8 and 1.87

Monthly Target 11.79
Monthly Target 21.81
Monthly Target 31.8577666666667
Monthly Target 41.88
Monthly Target 51.92

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 27 March 2024 1.83630 (-1.39%) 1.86210 1.83630 - 1.90070 0 times
Thu 29 February 2024 1.86210 (-2.55%) 1.89150 1.85410 - 1.91080 0 times
Wed 31 January 2024 1.91080 (-4.53%) 1.98780 1.88300 - 1.98780 0 times
Thu 28 December 2023 2.00150 (3.27%) 1.93820 1.93380 - 2.00340 0 times
Thu 30 November 2023 1.93820 (4.59%) 1.88020 1.85320 - 1.94630 0 times
Tue 31 October 2023 1.85320 (-3.78%) 1.92100 1.84890 - 1.92400 0 times
Fri 29 September 2023 1.92600 (-5.1%) 2.04890 1.92600 - 2.09860 0 times
Thu 03 August 2023 2.02950 (-0.64%) 2.00120 2.00120 - 2.02950 0 times
Fri 28 July 2023 2.04260 (2.95%) 1.98050 1.92170 - 2.05540 0 times
Fri 30 June 2023 1.98400 (-2.97%) 2.04370 1.98090 - 2.06100 0 times
Wed 31 May 2023 2.04470 (-3.42%) 2.07050 2.03240 - 2.18590 0 times

 monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYPKR

DMA (daily moving average) of Japanese Yen JPYPKR

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.86
20 day DMA 1.86
35 day DMA 1.87
50 day DMA 1.88
100 day DMA 1.9
150 day DMA 1.93
200 day DMA 1.96

EMA (exponential moving average) of Japanese Yen JPYPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.85
12 day EMA1.861.871.87
20 day EMA1.881.891.89
35 day EMA1.91.91.9
50 day EMA1.891.891.89

SMA (simple moving average) of Japanese Yen JPYPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.84
12 day SMA1.861.861.87
20 day SMA1.861.871.87
35 day SMA1.871.871.87
50 day SMA1.881.881.89
100 day SMA1.91.91.9
150 day SMA1.931.931.93
200 day SMA1.961.961.97
Back to top | Use Dark Theme