NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJPY are 40.98 and 41.3

Daily Target 140.92
Daily Target 241.04
Daily Target 341.243666666667
Daily Target 441.36
Daily Target 541.57

Daily price and volume New Israeli

Date Closing Open Range Volume
Wed 27 March 2024 41.15100 (-0.51%) 41.35600 41.12900 - 41.45100 0 times
Tue 26 March 2024 41.36400 (-0.48%) 41.55600 41.20800 - 41.56500 0 times
Mon 25 March 2024 41.56200 (-0.02%) 41.53800 41.48900 - 41.72300 0 times
Fri 22 March 2024 41.57200 (-1.18%) 42.04100 41.53400 - 42.10700 0 times
Thu 21 March 2024 42.06900 (1.98%) 41.24800 41.13500 - 42.13800 0 times
Wed 20 March 2024 41.25400 (0.36%) 41.10800 41.10800 - 41.50500 0 times
Tue 19 March 2024 41.10700 (0.65%) 40.84800 40.84800 - 41.16800 0 times
Mon 18 March 2024 40.84100 (0.87%) 40.48200 40.46600 - 40.94800 0 times
Fri 15 March 2024 40.48900 (-0.21%) 40.58000 40.47700 - 40.83400 0 times
Thu 14 March 2024 40.57300 (-0.05%) 40.59200 40.52800 - 40.77900 0 times
Wed 13 March 2024 40.59300 (0.72%) 40.29100 40.22100 - 40.64700 0 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 40.84 and 41.44

Weekly Target 140.74
Weekly Target 240.95
Weekly Target 341.334333333333
Weekly Target 441.54
Weekly Target 541.93

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Wed 27 March 2024 41.15100 (-1.01%) 41.53800 41.12900 - 41.72300 0 times
Fri 22 March 2024 41.57200 (2.67%) 40.48200 40.46600 - 42.13800 0 times
Fri 15 March 2024 40.48900 (-1.61%) 41.06000 40.22100 - 41.14200 0 times
Fri 08 March 2024 41.15300 (-2.23%) 42.08000 41.07200 - 42.33800 0 times
Fri 01 March 2024 42.09000 (1.74%) 41.43100 41.21400 - 42.35700 0 times
Fri 23 February 2024 41.37100 (-0.73%) 41.33400 40.63600 - 41.43600 0 times
Fri 16 February 2024 41.67400 (2.42%) 40.66100 40.31300 - 41.67400 0 times
Fri 09 February 2024 40.68800 (0.24%) 40.62200 40.35400 - 40.81800 0 times
Fri 02 February 2024 40.59000 (0.98%) 40.20100 39.85200 - 40.64700 0 times
Fri 26 January 2024 40.19600 (1.56%) 39.57200 39.06700 - 40.19800 0 times
Fri 19 January 2024 39.58000 (1.91%) 38.84000 38.67000 - 39.66000 0 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 39.62 and 41.75

Monthly Target 139.11
Monthly Target 240.13
Monthly Target 341.243
Monthly Target 442.27
Monthly Target 543.38

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Wed 27 March 2024 41.15100 (-2.09%) 41.91300 40.22100 - 42.35700 0 times
Thu 29 February 2024 42.02900 (4.07%) 40.27100 39.85200 - 42.02900 0 times
Wed 31 January 2024 40.38600 (3.16%) 39.15300 38.45800 - 40.64700 0 times
Fri 29 December 2023 39.15000 (-1.51%) 39.91700 38.21200 - 39.93100 0 times
Thu 30 November 2023 39.75100 (6.26%) 36.94700 36.94700 - 40.35000 0 times
Tue 31 October 2023 37.40800 (-4.66%) 39.27700 36.74700 - 39.34300 0 times
Fri 29 September 2023 39.23500 (2.38%) 38.60700 37.94900 - 39.26000 0 times
Thu 31 August 2023 38.32300 (-1.37%) 38.02000 38.01500 - 39.46200 0 times
Mon 31 July 2023 38.85400 (-0.1%) 38.90800 37.24000 - 39.50200 0 times
Fri 30 June 2023 38.89100 (4.43%) 37.69800 37.01200 - 39.87900 0 times
Wed 31 May 2023 37.24000 (-0.66%) 37.44700 36.57100 - 38.14900 0 times

 monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 41.54
12 day DMA 41.07
20 day DMA 41.27
35 day DMA 41.21
50 day DMA 40.83
100 day DMA 40.08
150 day DMA 39.43
200 day DMA 39.25

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3441.4341.47
12 day EMA41.2641.2841.27
20 day EMA41.241.2141.19
35 day EMA40.9440.9340.9
50 day EMA40.7540.7340.7

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5441.5641.51
12 day SMA41.0741.0141
20 day SMA41.2741.341.32
35 day SMA41.2141.1941.17
50 day SMA40.8340.7940.74
100 day SMA40.0840.0540.01
150 day SMA39.4339.4139.39
200 day SMA39.2539.2539.24
Back to top | Use Dark Theme