HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.44 and 2.46

Daily Target 12.43
Daily Target 22.44
Daily Target 32.4443333333333
Daily Target 42.46
Daily Target 52.46

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 22 April 2024 2.44950 (0.42%) 2.44460 2.43320 - 2.45030 0 times
Fri 19 April 2024 2.43920 (-0.34%) 2.44790 2.43390 - 2.47610 0 times
Thu 18 April 2024 2.44750 (0.83%) 2.43070 2.41700 - 2.45210 0 times
Wed 17 April 2024 2.42730 (-0.2%) 2.43160 2.41560 - 2.43990 0 times
Tue 16 April 2024 2.43210 (0.31%) 2.42520 2.42010 - 2.44140 0 times
Mon 15 April 2024 2.42450 (0.68%) 2.40530 2.39960 - 2.43370 0 times
Fri 12 April 2024 2.40820 (0.84%) 2.38950 2.38020 - 2.42160 0 times
Thu 11 April 2024 2.38820 (-0.43%) 2.39860 2.38340 - 2.40540 0 times
Wed 10 April 2024 2.39850 (1.76%) 2.35700 2.35410 - 2.40060 0 times
Tue 09 April 2024 2.35700 (-0.95%) 2.38080 2.35160 - 2.38130 0 times
Mon 08 April 2024 2.37970 (-1.77%) 2.39120 2.36740 - 2.39480 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.44 and 2.46

Weekly Target 12.43
Weekly Target 22.44
Weekly Target 32.4443333333333
Weekly Target 42.46
Weekly Target 52.46

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 22 April 2024 2.44950 (0.42%) 2.44460 2.43320 - 2.45030 0 times
Fri 19 April 2024 2.43920 (1.29%) 2.40530 2.39960 - 2.47610 0 times
Fri 12 April 2024 2.40820 (-0.6%) 2.39120 2.35160 - 2.42160 0 times
Mon 01 April 2024 2.42270 (0.12%) 2.42160 2.40170 - 2.43120 0 times
Thu 28 March 2024 2.41970 (-0.49%) 2.42830 2.41020 - 2.44210 0 times
Fri 22 March 2024 2.43160 (1.33%) 2.39940 2.38440 - 2.43800 0 times
Fri 15 March 2024 2.39980 (0.25%) 2.39930 2.36560 - 2.40500 0 times
Fri 08 March 2024 2.39370 (-1.97%) 2.43950 2.37640 - 2.44250 0 times
Fri 01 March 2024 2.44180 (-0.34%) 2.46760 2.43590 - 2.47420 0 times
Fri 23 February 2024 2.45020 (1.34%) 2.42320 2.39870 - 2.45260 0 times
Fri 16 February 2024 2.41770 (-0.67%) 2.43010 2.40500 - 2.45470 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.4 and 2.53

Monthly Target 12.3
Monthly Target 22.38
Monthly Target 32.4257333333333
Monthly Target 42.5
Monthly Target 52.55

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 22 April 2024 2.44950 (1.23%) 2.42160 2.35160 - 2.47610 0 times
Thu 28 March 2024 2.41970 (-1.35%) 2.46330 2.36560 - 2.46930 0 times
Thu 29 February 2024 2.45290 (2.74%) 2.40280 2.37300 - 2.47420 0 times
Wed 31 January 2024 2.38750 (1.92%) 2.34290 2.33720 - 2.45850 0 times
Fri 29 December 2023 2.34250 (-2.99%) 2.40160 2.31980 - 2.45170 0 times
Thu 30 November 2023 2.41480 (1.31%) 2.40950 2.31990 - 2.43250 0 times
Tue 31 October 2023 2.38350 (-1.35%) 2.41130 2.38080 - 2.50810 0 times
Fri 29 September 2023 2.41620 (0.43%) 2.38320 2.37400 - 2.46560 0 times
Thu 31 August 2023 2.40590 (4.99%) 2.26020 2.25290 - 2.46740 0 times
Mon 31 July 2023 2.29160 (-4.74%) 2.40160 2.23300 - 2.44870 0 times
Fri 30 June 2023 2.40560 (-4.52%) 2.51270 2.31660 - 2.54310 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.41
150 day DMA 2.41
200 day DMA 2.4

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.43
12 day EMA2.422.412.41
20 day EMA2.412.412.41
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.43
12 day SMA2.412.412.41
20 day SMA2.422.412.41
35 day SMA2.412.422.42
50 day SMA2.422.422.42
100 day SMA2.412.412.41
150 day SMA2.412.412.41
200 day SMA2.42.42.4
Back to top | Use Dark Theme