login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDINR are 10.66 and 10.67

Daily Target 1	10.66
Daily Target 2	10.66
Daily Target 3	10.670066666667
Daily Target 4	10.68
Daily Target 5	10.68

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.67010 (-0.06%)	10.67610	10.66400 - 10.67610	0 times
Wed 17 April 2024	10.67660 (-0.05%)	10.68220	10.67180 - 10.69170	0 times
Tue 16 April 2024	10.68240 (0.15%)	10.66510	10.66310 - 10.68540	0 times
Mon 15 April 2024	10.66690 (-0.01%)	10.66590	10.65040 - 10.66940	0 times
Fri 12 April 2024	10.66780 (0.33%)	10.63230	10.63160 - 10.66940	0 times
Thu 11 April 2024	10.63240 (-0.14%)	10.64770	10.63130 - 10.64770	0 times
Wed 10 April 2024	10.64730 (0.19%)	10.62730	10.61780 - 10.64760	0 times
Tue 09 April 2024	10.62750 (-0.05%)	10.63230	10.62240 - 10.63230	0 times
Mon 08 April 2024	10.63240 (-0.17%)	10.63370	10.63040 - 10.64110	0 times
Mon 01 April 2024	10.65080 (-0.03%)	10.65080	10.65080 - 10.65080	0 times
Thu 28 March 2024	10.65350 (0.02%)	10.65550	10.64950 - 10.66110	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 10.66 and 10.7

Weekly Target 1	10.63
Weekly Target 2	10.65
Weekly Target 3	10.670733333333
Weekly Target 4	10.69
Weekly Target 5	10.71

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.67010 (0.02%)	10.66590	10.65040 - 10.69170	0 times
Fri 12 April 2024	10.66780 (0.16%)	10.63370	10.61780 - 10.66940	0 times
Mon 01 April 2024	10.65080 (-0.03%)	10.65080	10.65080 - 10.65080	0 times
Thu 28 March 2024	10.65350 (-0.31%)	10.68770	10.64520 - 10.68770	0 times
Fri 22 March 2024	10.68710 (0.86%)	10.59920	10.59920 - 10.70440	0 times
Fri 15 March 2024	10.59570 (0.14%)	10.57980	10.57450 - 10.60760	0 times
Fri 08 March 2024	10.58080 (0.01%)	10.57900	10.56900 - 10.60290	0 times
Fri 01 March 2024	10.57980 (-0.1%)	10.59430	10.57890 - 10.60090	0 times
Fri 23 February 2024	10.59040 (-0.22%)	10.61720	10.58990 - 10.61720	0 times
Fri 16 February 2024	10.61360 (0%)	10.61180	10.60690 - 10.62960	0 times
Fri 09 February 2024	10.61350 (0.02%)	10.61750	10.60220 - 10.63210	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 10.64 and 10.72

Monthly Target 1	10.59
Monthly Target 2	10.63
Monthly Target 3	10.659866666667
Monthly Target 4	10.7
Monthly Target 5	10.73

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 April 2024	10.67010 (0.16%)	10.65080	10.61780 - 10.69170	0 times
Thu 28 March 2024	10.65350 (0.56%)	10.59090	10.56900 - 10.70440	0 times
Thu 29 February 2024	10.59370 (-0.3%)	10.63120	10.58510 - 10.63210	0 times
Wed 31 January 2024	10.62590 (-0.32%)	10.66070	10.58620 - 10.67200	0 times
Fri 29 December 2023	10.66020 (-0.02%)	10.66220	10.63000 - 10.70230	0 times
Thu 30 November 2023	10.66270 (0.18%)	10.64450	10.61360 - 10.70940	0 times
Tue 31 October 2023	10.64380 (0.2%)	10.62130	10.57230 - 10.65640	0 times
Fri 29 September 2023	10.62270 (0.76%)	10.53850	10.52740 - 10.70290	0 times
Thu 31 August 2023	10.54280 (-0.04%)	10.55000	10.51290 - 10.67290	0 times
Mon 31 July 2023	10.54690 (0.73%)	10.46640	10.44370 - 10.58640	0 times
Fri 30 June 2023	10.47080 (-0.81%)	10.55520	10.45870 - 10.56620	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period	DMA value
5 day DMA	10.67
12 day DMA	10.65
20 day DMA	10.65
35 day DMA	10.62
50 day DMA	10.62
100 day DMA	10.64
150 day DMA	10.64
200 day DMA	10.62

EMA (exponential moving average) of Hong Kong HKDINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.67	10.67	10.67
12 day EMA	10.65	10.65	10.65
20 day EMA	10.63	10.63	10.63
35 day EMA	10.61	10.61	10.61
50 day EMA	10.62	10.62	10.62

SMA (simple moving average) of Hong Kong HKDINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.67	10.67	10.66
12 day SMA	10.65	10.65	10.65
20 day SMA	10.65	10.64	10.64
35 day SMA	10.62	10.62	10.62
50 day SMA	10.62	10.62	10.62
100 day SMA	10.64	10.64	10.64
150 day SMA	10.64	10.64	10.63
200 day SMA	10.62	10.61	10.61

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme