HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDIDR are 2064.6 and 2082.1

Daily Target 12050.37
Daily Target 22061.33
Daily Target 32067.8666666667
Daily Target 42078.83
Daily Target 52085.37

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 24 April 2024 2072.30000 (0.49%) 2062.20000 2056.90000 - 2074.40000 0 times
Tue 23 April 2024 2062.10000 (-0.58%) 2074.30000 2059.00000 - 2074.60000 0 times
Mon 22 April 2024 2074.20000 (0.18%) 2070.70000 2068.40000 - 2076.30000 0 times
Fri 19 April 2024 2070.50000 (-0.07%) 2072.00000 2067.50000 - 2083.20000 0 times
Thu 18 April 2024 2071.90000 (-0.22%) 2076.60000 2062.60000 - 2077.10000 0 times
Wed 17 April 2024 2076.50000 (-0.32%) 2084.00000 2068.10000 - 2092.10000 0 times
Tue 16 April 2024 2083.10000 (1.27%) 2057.10000 2051.10000 - 2086.00000 0 times
Mon 15 April 2024 2057.00000 (0.03%) 2056.50000 2049.50000 - 2059.00000 0 times
Fri 12 April 2024 2056.40000 (0.58%) 2044.70000 2041.00000 - 2061.70000 0 times
Thu 11 April 2024 2044.60000 (0.12%) 2042.30000 2034.90000 - 2046.30000 0 times
Wed 10 April 2024 2042.20000 (0.58%) 2030.40000 2020.60000 - 2042.20000 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDIDR are 2064.6 and 2084

Weekly Target 12049.1
Weekly Target 22060.7
Weekly Target 32068.5
Weekly Target 42080.1
Weekly Target 52087.9

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 24 April 2024 2072.30000 (0.09%) 2070.70000 2056.90000 - 2076.30000 0 times
Fri 19 April 2024 2070.50000 (0.69%) 2056.50000 2049.50000 - 2092.10000 0 times
Fri 12 April 2024 2056.40000 (0.91%) 2029.30000 2020.60000 - 2061.70000 0 times
Mon 01 April 2024 2037.80000 (0.4%) 2029.00000 2027.80000 - 2039.30000 0 times
Thu 28 March 2024 2029.60000 (0.4%) 2021.60000 2015.00000 - 2034.90000 0 times
Fri 22 March 2024 2021.60000 (1.08%) 1999.70000 1999.00000 - 2028.60000 0 times
Fri 15 March 2024 2000.00000 (0.65%) 1988.10000 1975.10000 - 2000.40000 0 times
Fri 08 March 2024 1987.10000 (-0.95%) 2006.10000 1975.90000 - 2017.70000 0 times
Fri 01 March 2024 2006.20000 (0.7%) 1993.00000 1993.00000 - 2013.20000 0 times
Fri 23 February 2024 1992.30000 (-0.31%) 2000.20000 1990.30000 - 2005.70000 0 times
Fri 16 February 2024 1998.50000 (0.11%) 1996.60000 1989.40000 - 2010.50000 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDIDR are 2046.45 and 2117.95

Monthly Target 11990.17
Monthly Target 22031.23
Monthly Target 32061.6666666667
Monthly Target 42102.73
Monthly Target 52133.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 24 April 2024 2072.30000 (2.1%) 2029.00000 2020.60000 - 2092.10000 0 times
Thu 28 March 2024 2029.60000 (1.13%) 2009.60000 1975.10000 - 2034.90000 0 times
Thu 29 February 2024 2007.00000 (-0.55%) 2020.20000 1989.40000 - 2023.00000 0 times
Wed 31 January 2024 2018.10000 (2.41%) 1970.60000 1968.20000 - 2044.40000 0 times
Fri 29 December 2023 1970.70000 (-1.07%) 1980.80000 1966.00000 - 2017.30000 0 times
Thu 30 November 2023 1992.10000 (-1.7%) 2026.70000 1961.50000 - 2042.10000 0 times
Tue 31 October 2023 2026.60000 (2.43%) 1978.10000 1974.50000 - 2041.70000 0 times
Fri 29 September 2023 1978.50000 (1.83%) 1939.40000 1936.90000 - 1993.40000 0 times
Thu 31 August 2023 1942.90000 (0.27%) 1937.50000 1931.80000 - 1965.80000 0 times
Mon 31 July 2023 1937.70000 (0.96%) 1918.70000 1906.90000 - 1949.00000 0 times
Fri 30 June 2023 1919.20000 (0.26%) 1912.90000 1872.60000 - 1926.30000 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDIDR

DMA (daily moving average) of Hong Kong HKDIDR

DMA period DMA value
5 day DMA 2070.2
12 day DMA 2061.78
20 day DMA 2047.49
35 day DMA 2027.92
50 day DMA 2019.68
100 day DMA 2006.06
150 day DMA 2004.19
200 day DMA 1989.16

EMA (exponential moving average) of Hong Kong HKDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA2069.212067.672070.45
12 day EMA2060.852058.772058.17
20 day EMA2050.542048.252046.79
35 day EMA2037.682035.642034.08
50 day EMA2024.232022.272020.64

SMA (simple moving average) of Hong Kong HKDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA2070.22071.042075.24
12 day SMA2061.782058.532056.5
20 day SMA2047.492044.22041.65
35 day SMA2027.922026.132024.43
50 day SMA2019.682018.482017.57
100 day SMA2006.062005.252004.56
150 day SMA2004.192003.462002.83
200 day SMA1989.161988.511987.89
Back to top | Use Dark Theme