HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 109.57 and 109.7

Daily Target 1109.46
Daily Target 2109.55
Daily Target 3109.59076666667
Daily Target 4109.68
Daily Target 5109.72

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 27 March 2024 109.63240 (0.11%) 109.51300 109.50350 - 109.63640 0 times
Tue 26 March 2024 109.51280 (0.04%) 109.47040 109.44620 - 109.51370 0 times
Mon 25 March 2024 109.47230 (0.18%) 109.29780 109.18840 - 109.48100 0 times
Fri 22 March 2024 109.27980 (0.05%) 109.22430 109.22430 - 109.29740 0 times
Thu 21 March 2024 109.22560 (0.14%) 109.07170 109.07170 - 109.23230 0 times
Wed 20 March 2024 109.07110 (-0%) 109.07260 108.99870 - 109.08900 0 times
Tue 19 March 2024 109.07180 (0.07%) 108.98960 108.92950 - 109.07480 0 times
Mon 18 March 2024 108.99060 (0.22%) 108.81190 108.76090 - 109.01950 0 times
Fri 15 March 2024 108.75120 (0.06%) 108.69240 108.63180 - 108.77240 0 times
Thu 14 March 2024 108.68780 (0.06%) 108.61850 108.61850 - 108.70340 0 times
Wed 13 March 2024 108.61730 (2.17%) 106.44490 106.44490 - 108.62820 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 109.41 and 109.86

Weekly Target 1109.04
Weekly Target 2109.34
Weekly Target 3109.48573333333
Weekly Target 4109.78
Weekly Target 5109.93

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 27 March 2024 109.63240 (0.32%) 109.29780 109.18840 - 109.63640 0 times
Fri 22 March 2024 109.27980 (0.49%) 108.81190 108.76090 - 109.29740 0 times
Fri 15 March 2024 108.75120 (0.44%) 108.12120 103.61760 - 108.77240 0 times
Fri 08 March 2024 108.26980 (0.52%) 107.66580 107.34590 - 108.27830 0 times
Fri 01 March 2024 107.70480 (0.5%) 107.20210 107.17070 - 107.71020 0 times
Fri 23 February 2024 107.17250 (0.45%) 106.98630 106.95040 - 107.18360 0 times
Fri 16 February 2024 106.69220 (0.38%) 105.98570 105.94530 - 106.73590 0 times
Fri 09 February 2024 106.29340 (0.48%) 106.73760 105.76200 - 106.79710 0 times
Fri 02 February 2024 105.78210 (0.39%) 105.63470 105.39090 - 105.80980 0 times
Fri 26 January 2024 105.37470 (0.49%) 104.72830 104.60520 - 105.40910 0 times
Fri 19 January 2024 104.85870 (0.5%) 104.52730 104.49260 - 104.85970 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 106.63 and 112.64

Monthly Target 1101.61
Monthly Target 2105.62
Monthly Target 3107.6288
Monthly Target 4111.64
Monthly Target 5113.65

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 27 March 2024 109.63240 (1.89%) 107.53260 103.61760 - 109.63640 0 times
Thu 29 February 2024 107.60090 (1.79%) 105.62680 105.59390 - 107.61340 0 times
Wed 31 January 2024 105.70640 (2.1%) 103.81760 103.45040 - 105.70640 0 times
Fri 29 December 2023 103.52930 (124.32%) 46.12440 46.07840 - 103.53850 0 times
Thu 30 November 2023 46.15320 (3.19%) 44.75100 44.38160 - 46.16960 0 times
Tue 31 October 2023 44.72830 (0.08%) 44.88820 44.63290 - 44.88820 0 times
Fri 29 September 2023 44.69320 (0.16%) 44.59170 44.51560 - 44.79310 0 times
Thu 31 August 2023 44.62290 (26.41%) 34.91570 34.91570 - 44.76290 0 times
Mon 31 July 2023 35.30030 (7.77%) 32.53050 32.52760 - 35.30130 0 times
Fri 30 June 2023 32.75620 (7.12%) 30.48820 30.47420 - 32.76390 0 times
Wed 31 May 2023 30.58000 (7.82%) 28.14940 28.14760 - 30.58530 0 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 109.42
12 day DMA 108.88
20 day DMA 108.54
35 day DMA 107.81
50 day DMA 107.08
100 day DMA 90.25
150 day DMA 75.07
200 day DMA 65.41

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.42109.31109.21
12 day EMA109.01108.9108.79
20 day EMA108.58108.47108.36
35 day EMA107.83107.72107.61
50 day EMA107.08106.98106.88

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.42109.31109.22
12 day SMA108.88108.79108.68
20 day SMA108.54108.44108.34
35 day SMA107.81107.7107.6
50 day SMA107.08106.98106.87
100 day SMA90.2589.688.95
150 day SMA75.0774.6474.2
200 day SMA65.4165.0364.64
Back to top | Use Dark Theme