PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 49.06 and 49.3

Daily Target 148.86
Daily Target 249.02
Daily Target 349.101
Daily Target 449.26
Daily Target 549.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 49.18000 (-0.58%) 48.94300 48.94300 - 49.18000 0 times
Thu 18 April 2024 49.46500 (0.43%) 49.23100 49.23100 - 49.46500 0 times
Wed 17 April 2024 49.25300 (0%) 49.25300 49.25300 - 49.25300 0 times
Tue 16 April 2024 49.25300 (-0.35%) 49.42400 49.25300 - 49.42400 0 times
Mon 15 April 2024 49.42400 (0.53%) 49.14800 49.14800 - 49.42400 0 times
Thu 11 April 2024 49.16400 (-0.42%) 49.36900 49.16400 - 49.36900 0 times
Wed 10 April 2024 49.36900 (0%) 49.36800 49.36800 - 49.36900 0 times
Tue 09 April 2024 49.36800 (0.69%) 49.02900 49.02900 - 49.36800 0 times
Mon 08 April 2024 49.02900 (-0.95%) 49.01300 49.01300 - 49.02900 0 times
Mon 01 April 2024 49.50100 (-0.01%) 49.50100 49.50100 - 49.50100 0 times
Thu 28 March 2024 49.50600 (-0.12%) 49.56400 49.50600 - 49.56900 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 49.06 and 49.3

Weekly Target 148.86
Weekly Target 249.02
Weekly Target 349.101
Weekly Target 449.26
Weekly Target 549.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 49.18000 (-0.58%) 48.94300 48.94300 - 49.18000 0 times
Thu 18 April 2024 49.46500 (0.61%) 49.14800 49.14800 - 49.46500 0 times
Thu 11 April 2024 49.16400 (-0.68%) 49.01300 49.01300 - 49.36900 0 times
Mon 01 April 2024 49.50100 (-0.01%) 49.50100 49.50100 - 49.50100 0 times
Thu 28 March 2024 49.50600 (-0.08%) 49.14700 49.14700 - 49.65200 0 times
Fri 22 March 2024 49.54400 (0.13%) 49.43400 49.43300 - 49.70700 0 times
Fri 15 March 2024 49.47900 (0.87%) 49.32600 49.25900 - 49.62500 0 times
Fri 08 March 2024 49.05000 (1.68%) 48.23800 48.23800 - 49.05000 0 times
Fri 01 March 2024 48.23900 (1.6%) 47.47900 47.47600 - 48.25700 0 times
Fri 09 February 2024 47.47900 (-0.82%) 47.86400 47.20900 - 47.86400 0 times
Fri 02 February 2024 47.87100 (-0.05%) 48.10300 47.61400 - 48.10300 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 48.78 and 49.34

Monthly Target 148.65
Monthly Target 248.92
Monthly Target 349.208
Monthly Target 449.47
Monthly Target 549.77

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 49.18000 (-0.66%) 49.50100 48.94300 - 49.50100 0 times
Thu 28 March 2024 49.50600 (2.59%) 48.25700 48.10800 - 49.70700 0 times
Thu 29 February 2024 48.25700 (1.31%) 47.95600 47.20900 - 48.25700 0 times
Wed 31 January 2024 47.63200 (-1.69%) 48.28500 47.60300 - 48.60900 0 times
Fri 29 December 2023 48.45000 (4.95%) 46.16600 46.13700 - 48.66800 0 times
Thu 30 November 2023 46.16700 (4.59%) 44.13300 44.07900 - 46.16700 0 times
Tue 31 October 2023 44.14200 (-1.97%) 44.66300 44.13300 - 44.85000 0 times
Fri 29 September 2023 45.02900 (-3.16%) 46.64600 44.86500 - 46.64600 0 times
Tue 29 August 2023 46.49900 (-2.17%) 47.53200 46.49100 - 47.53200 0 times
Mon 31 July 2023 47.53200 (1.1%) 47.14800 47.12500 - 48.42900 0 times
Tue 27 June 2023 47.01300 (2.95%) 45.87200 45.66800 - 47.21600 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 49.32
12 day DMA 49.34
20 day DMA 49.44
35 day DMA 48.99
50 day DMA 48.61
100 day DMA 47.29
150 day DMA 47.09
200 day DMA 46.54

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.3549.29
12 day EMA49.3249.3549.33
20 day EMA49.2449.2549.23
35 day EMA48.9848.9748.94
50 day EMA48.6748.6548.62

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.3149.29
12 day SMA49.3449.3849.39
20 day SMA49.4449.4649.46
35 day SMA48.9948.9448.87
50 day SMA48.6148.5948.57
100 day SMA47.2947.2647.22
150 day SMA47.0947.0647.04
200 day SMA46.5446.5246.5
Back to top | Use Dark Theme