PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 23.88 and 23.88

Daily Target 123.88
Daily Target 223.88
Daily Target 323.88
Daily Target 423.88
Daily Target 523.883

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 23.88300 (0%) 23.88300 23.88300 - 23.88300 0 times
Wed 27 March 2024 23.88300 (-0.19%) 23.92800 23.88300 - 23.92900 0 times
Tue 26 March 2024 23.92800 (-0.15%) 23.96300 23.92800 - 23.96300 0 times
Mon 25 March 2024 23.96300 (0.26%) 23.98800 23.96300 - 23.98800 0 times
Fri 22 March 2024 23.90100 (0%) 23.90100 23.90100 - 23.90100 0 times
Thu 21 March 2024 23.90100 (-0.34%) 23.98300 23.90100 - 23.98300 0 times
Wed 20 March 2024 23.98300 (-0.42%) 24.08500 23.98300 - 24.08500 0 times
Tue 19 March 2024 24.08500 (1.23%) 23.79200 23.79200 - 24.08500 0 times
Mon 18 March 2024 23.79200 (-0%) 23.77100 23.77000 - 23.79200 0 times
Fri 15 March 2024 23.79300 (-0.1%) 23.81700 23.79300 - 23.81900 0 times
Thu 14 March 2024 23.81700 (-0.2%) 23.86400 23.81700 - 23.86400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 23.83 and 23.94

Weekly Target 123.81
Weekly Target 223.85
Weekly Target 323.918
Weekly Target 423.95
Weekly Target 524.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 23.88300 (-0.08%) 23.98800 23.88300 - 23.98800 0 times
Fri 22 March 2024 23.90100 (0.45%) 23.77100 23.77000 - 24.08500 0 times
Fri 15 March 2024 23.79300 (-0.55%) 23.92700 23.79300 - 24.02600 0 times
Fri 08 March 2024 23.92500 (-1.24%) 23.94600 23.92500 - 23.94600 0 times
Fri 01 March 2024 24.22500 (1.06%) 23.97000 23.96800 - 24.35900 0 times
Fri 09 February 2024 23.97100 (1.02%) 23.79100 23.78800 - 23.97100 0 times
Fri 02 February 2024 23.72800 (-1.41%) 23.82800 23.72800 - 23.93100 0 times
Fri 26 January 2024 24.06700 (-0.36%) 24.10000 24.00100 - 24.35200 0 times
Thu 18 January 2024 24.15300 (1.69%) 23.75700 23.75700 - 24.15300 0 times
Fri 12 January 2024 23.75100 (0%) 23.74300 23.74300 - 23.75100 0 times
Fri 12 January 2024 23.75100 (-0.41%) 23.89000 23.70300 - 23.89000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 23.53 and 24.12

Monthly Target 123.42
Monthly Target 223.65
Monthly Target 324.003
Monthly Target 424.24
Monthly Target 524.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 23.88300 (-1.86%) 24.35600 23.77000 - 24.35600 0 times
Thu 29 February 2024 24.33600 (2.32%) 23.93100 23.72800 - 24.35900 0 times
Wed 31 January 2024 23.78500 (1.15%) 23.37300 23.37300 - 24.35200 0 times
Fri 29 December 2023 23.51400 (0.26%) 23.62200 23.13300 - 24.04400 0 times
Thu 30 November 2023 23.45400 (3%) 22.77000 22.43700 - 23.70600 0 times
Tue 31 October 2023 22.77000 (-2.16%) 23.21300 22.77000 - 23.65400 0 times
Thu 28 September 2023 23.27300 (-1.14%) 23.83200 23.04100 - 23.83200 0 times
Tue 29 August 2023 23.54100 (3.3%) 22.74200 22.74200 - 24.31300 0 times
Mon 31 July 2023 22.78900 (-2.96%) 24.08100 22.65400 - 24.08300 0 times
Tue 27 June 2023 23.48400 (-3.92%) 24.55400 23.22200 - 24.55400 0 times
Wed 31 May 2023 24.44200 (7.44%) 22.92300 22.88300 - 24.55400 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.9
20 day DMA 23.98
35 day DMA 23.97
50 day DMA 23.92
100 day DMA 23.66
150 day DMA 23.54
200 day DMA 23.08

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9123.93
12 day EMA23.9223.9323.94
20 day EMA23.9323.9323.94
35 day EMA23.9323.9323.93
50 day EMA23.9123.9123.91

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9223.94
12 day SMA23.923.9123.92
20 day SMA23.9823.9923.99
35 day SMA23.9723.9823.99
50 day SMA23.9223.9123.91
100 day SMA23.6623.6623.66
150 day SMA23.5423.5323.52
200 day SMA23.0823.0623.04
Back to top | Use Dark Theme