PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 17.15 and 17.26

Daily Target 117.06
Daily Target 217.12
Daily Target 317.174666666667
Daily Target 417.23
Daily Target 517.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 17.17500 (0.34%) 17.11700 17.11500 - 17.23400 0 times
Wed 27 March 2024 17.11700 (-1.58%) 17.39200 17.04800 - 17.39200 0 times
Tue 26 March 2024 17.39200 (1.37%) 17.15600 17.15600 - 17.51200 0 times
Mon 25 March 2024 17.15700 (-0.36%) 17.23700 17.15600 - 17.25600 0 times
Fri 22 March 2024 17.21900 (0.41%) 17.14900 17.14400 - 17.38900 0 times
Thu 21 March 2024 17.14900 (-0.2%) 17.18700 17.14900 - 17.36400 0 times
Wed 20 March 2024 17.18400 (0.55%) 16.98000 16.98000 - 17.18400 0 times
Tue 19 March 2024 17.09000 (-0.93%) 17.25000 17.01600 - 17.26600 0 times
Mon 18 March 2024 17.25000 (0.65%) 17.11000 17.10900 - 17.26300 0 times
Fri 15 March 2024 17.13900 (-0.45%) 17.21000 17.11300 - 17.39400 0 times
Thu 14 March 2024 17.21600 (-0.72%) 17.34000 17.18100 - 17.34000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 16.88 and 17.34

Weekly Target 116.78
Weekly Target 216.98
Weekly Target 317.245
Weekly Target 417.44
Weekly Target 517.71

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 17.17500 (-0.26%) 17.23700 17.04800 - 17.51200 0 times
Fri 22 March 2024 17.21900 (0.47%) 17.11000 16.98000 - 17.38900 0 times
Fri 15 March 2024 17.13900 (-2.49%) 17.58800 17.11300 - 18.54000 0 times
Fri 08 March 2024 17.57700 (2.68%) 17.13600 16.94200 - 17.60900 0 times
Fri 01 March 2024 17.11900 (0.12%) 17.06400 16.89600 - 17.51400 0 times
Fri 23 February 2024 17.09800 (0.45%) 17.12200 16.82500 - 17.12200 0 times
Fri 16 February 2024 17.02100 (1.96%) 16.68900 16.68500 - 17.13500 0 times
Fri 09 February 2024 16.69400 (-1.97%) 17.03400 16.57600 - 17.06700 0 times
Fri 02 February 2024 17.03000 (0.67%) 16.93700 16.65900 - 17.28500 0 times
Fri 26 January 2024 16.91700 (-0.63%) 17.02400 16.76500 - 17.36200 0 times
Fri 19 January 2024 17.02500 (0.19%) 18.09200 16.69700 - 18.09200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.06 and 18.66

Monthly Target 115.95
Monthly Target 216.56
Monthly Target 317.552333333333
Monthly Target 418.16
Monthly Target 519.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 17.17500 (0.57%) 16.96300 16.94200 - 18.54000 0 times
Thu 29 February 2024 17.07800 (1.54%) 16.79300 16.57600 - 17.51400 0 times
Wed 31 January 2024 16.81900 (-2.32%) 17.21600 16.67100 - 18.24200 0 times
Fri 29 December 2023 17.21800 (3.94%) 16.66600 15.96800 - 17.38200 0 times
Thu 30 November 2023 16.56600 (0.49%) 16.12600 16.02900 - 18.36700 0 times
Tue 31 October 2023 16.48600 (-0.8%) 16.60400 15.64700 - 16.67800 0 times
Fri 29 September 2023 16.61900 (-1.28%) 16.74000 15.38200 - 17.41900 0 times
Thu 31 August 2023 16.83500 (-1.9%) 17.07000 16.58000 - 17.56500 0 times
Mon 31 July 2023 17.16100 (0.7%) 17.02300 16.55600 - 17.98900 0 times
Fri 30 June 2023 17.04100 (4.84%) 16.30000 16.05500 - 17.67900 0 times
Wed 31 May 2023 16.25400 (-2.44%) 17.54100 16.05500 - 17.54100 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.2
20 day DMA 17.28
35 day DMA 17.16
50 day DMA 17.08
100 day DMA 17
150 day DMA 16.77
200 day DMA 16.85

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2117.26
12 day EMA17.2317.2417.26
20 day EMA17.2217.2217.23
35 day EMA17.1617.1617.16
50 day EMA17.0717.0717.07

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2117.22
12 day SMA17.217.2417.33
20 day SMA17.2817.2717.27
35 day SMA17.1617.1517.13
50 day SMA17.0817.0717.07
100 day SMA171716.99
150 day SMA16.7716.7716.77
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme