PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.61 and 13.66

Daily Target 113.56
Daily Target 213.59
Daily Target 313.617366666667
Daily Target 413.65
Daily Target 513.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 13.62840 (0.3%) 13.58380 13.58380 - 13.63990 0 times
Tue 26 March 2024 13.58700 (0.31%) 13.54350 13.52140 - 13.58850 0 times
Mon 25 March 2024 13.54500 (-0.06%) 13.54900 13.49190 - 13.56400 0 times
Fri 22 March 2024 13.55280 (0.33%) 13.50700 13.50700 - 13.56200 0 times
Thu 21 March 2024 13.50770 (0.02%) 13.49800 13.45840 - 13.53070 0 times
Wed 20 March 2024 13.50540 (-0.25%) 13.53730 13.49770 - 13.58130 0 times
Tue 19 March 2024 13.53900 (-0.1%) 13.55550 13.52490 - 13.59240 0 times
Mon 18 March 2024 13.55240 (0.24%) 13.52130 13.46870 - 13.57480 0 times
Fri 15 March 2024 13.52020 (0.35%) 13.47950 13.47950 - 13.53750 0 times
Thu 14 March 2024 13.47260 (0.45%) 13.41610 13.39930 - 13.48740 0 times
Wed 13 March 2024 13.41270 (-0.29%) 13.46070 13.38970 - 13.46250 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.56 and 13.71

Weekly Target 113.44
Weekly Target 213.53
Weekly Target 313.586733333333
Weekly Target 413.68
Weekly Target 513.73

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 13.62840 (0.56%) 13.54900 13.49190 - 13.63990 0 times
Fri 22 March 2024 13.55280 (0.24%) 13.52130 13.45840 - 13.59240 0 times
Fri 15 March 2024 13.52020 (0.84%) 13.41050 13.35340 - 13.53750 0 times
Fri 08 March 2024 13.40720 (0.72%) 13.31960 13.29180 - 13.46650 0 times
Fri 01 March 2024 13.31090 (0.08%) 13.35810 13.29090 - 13.44900 0 times
Fri 23 February 2024 13.30070 (0.41%) 13.21510 13.18840 - 13.31330 0 times
Fri 16 February 2024 13.24690 (-0.54%) 13.32750 13.22690 - 13.45640 0 times
Fri 09 February 2024 13.31900 (-0.67%) 13.40760 13.31120 - 13.43170 0 times
Fri 02 February 2024 13.40840 (1.32%) 13.23700 13.21090 - 13.44640 0 times
Fri 26 January 2024 13.23380 (-0.74%) 13.32910 13.22730 - 13.38630 0 times
Fri 19 January 2024 13.33200 (1.62%) 13.16730 13.16520 - 13.38770 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.46 and 13.81

Monthly Target 113.17
Monthly Target 213.4
Monthly Target 313.519733333333
Monthly Target 413.75
Monthly Target 513.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 13.62840 (1.65%) 13.41770 13.29090 - 13.63990 0 times
Thu 29 February 2024 13.40690 (0.56%) 13.25350 13.18840 - 13.45640 0 times
Wed 31 January 2024 13.33170 (2.93%) 12.96340 12.91000 - 13.38770 0 times
Fri 29 December 2023 12.95190 (-5.14%) 13.52280 12.87030 - 13.82490 0 times
Thu 30 November 2023 13.65350 (0.56%) 13.54740 13.33500 - 13.79870 0 times
Tue 31 October 2023 13.57760 (4.11%) 13.05340 13.00360 - 13.63230 0 times
Fri 29 September 2023 13.04110 (-3.19%) 13.46470 12.97240 - 13.55320 0 times
Thu 31 August 2023 13.47100 (3.62%) 13.10670 12.88360 - 13.58110 0 times
Mon 31 July 2023 13.00070 (-4.68%) 13.64300 12.80020 - 13.75390 0 times
Fri 30 June 2023 13.63860 (-0.99%) 13.88190 13.32750 - 13.96650 0 times
Wed 31 May 2023 13.77530 (2.87%) 13.38410 13.20840 - 13.96650 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.52
20 day DMA 13.47
35 day DMA 13.4
50 day DMA 13.38
100 day DMA 13.37
150 day DMA 13.37
200 day DMA 13.36

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5513.53
12 day EMA13.5213.513.49
20 day EMA13.4913.4713.46
35 day EMA13.4413.4313.42
50 day EMA13.3913.3813.37

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5413.53
12 day SMA13.5213.513.49
20 day SMA13.4713.4513.44
35 day SMA13.413.413.39
50 day SMA13.3813.3713.36
100 day SMA13.3713.3713.37
150 day SMA13.3713.3713.37
200 day SMA13.3613.3613.36
Back to top | Use Dark Theme