PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 46.42 and 46.7

Daily Target 146.21
Daily Target 246.35
Daily Target 346.491666666667
Daily Target 446.64
Daily Target 546.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 46.49700 (0.19%) 46.39600 46.34800 - 46.63000 0 times
Tue 26 March 2024 46.40700 (-0.08%) 46.43200 46.38600 - 46.56800 0 times
Mon 25 March 2024 46.44200 (0.29%) 46.17100 46.14100 - 46.55300 0 times
Fri 22 March 2024 46.30800 (-0.63%) 46.60300 46.25400 - 46.82400 0 times
Thu 21 March 2024 46.60200 (-0.92%) 47.00200 46.45400 - 47.04900 0 times
Wed 20 March 2024 47.03400 (0.63%) 46.73800 46.62500 - 47.03400 0 times
Tue 19 March 2024 46.73900 (-0.47%) 46.95500 46.70500 - 46.99800 0 times
Mon 18 March 2024 46.96200 (0.21%) 46.85800 46.77300 - 46.99100 0 times
Fri 15 March 2024 46.86200 (-0.11%) 46.91100 46.83000 - 47.17100 0 times
Thu 14 March 2024 46.91200 (-0.45%) 47.12700 46.86200 - 47.17200 0 times
Wed 13 March 2024 47.12600 (0.03%) 47.11600 47.05700 - 47.18400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 46.32 and 46.81

Weekly Target 145.93
Weekly Target 246.22
Weekly Target 346.422666666667
Weekly Target 446.7
Weekly Target 546.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 46.49700 (0.41%) 46.17100 46.14100 - 46.63000 0 times
Fri 22 March 2024 46.30800 (-1.18%) 46.85800 46.25400 - 47.04900 0 times
Fri 15 March 2024 46.86200 (-0.97%) 47.27800 46.83000 - 47.30200 0 times
Fri 08 March 2024 47.31900 (1.68%) 46.56600 46.49100 - 47.46500 0 times
Fri 01 March 2024 46.53900 (-0.22%) 46.66500 46.30600 - 46.78800 0 times
Fri 23 February 2024 46.64100 (0.98%) 46.32300 46.30300 - 46.66700 0 times
Fri 16 February 2024 46.18900 (-0.5%) 46.46400 46.07200 - 46.70500 0 times
Fri 09 February 2024 46.42100 (-0.09%) 46.67800 45.90100 - 46.72500 0 times
Fri 02 February 2024 46.46500 (-0.48%) 46.54800 46.29200 - 46.89000 0 times
Fri 26 January 2024 46.68700 (0.06%) 46.47200 46.32500 - 46.89800 0 times
Fri 19 January 2024 46.66100 (-0.35%) 46.51000 46.19800 - 46.69900 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 45.66 and 46.98

Monthly Target 145.38
Monthly Target 245.94
Monthly Target 346.701
Monthly Target 447.26
Monthly Target 548.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 46.49700 (0.2%) 46.50700 46.14100 - 47.46500 0 times
Thu 29 February 2024 46.40300 (-0.48%) 46.73400 45.90100 - 46.89000 0 times
Wed 31 January 2024 46.62500 (0.05%) 46.71500 46.14000 - 46.98700 0 times
Fri 29 December 2023 46.60100 (0.81%) 46.65100 45.68500 - 47.08200 0 times
Thu 30 November 2023 46.22800 (3.82%) 44.57800 44.25300 - 46.79300 0 times
Tue 31 October 2023 44.52600 (-0.23%) 44.71300 44.06000 - 45.14400 0 times
Fri 29 September 2023 44.62700 (-3.78%) 46.56100 44.24100 - 46.58900 0 times
Thu 31 August 2023 46.37800 (-1.12%) 46.86000 45.88000 - 47.17800 0 times
Mon 31 July 2023 46.90100 (0.97%) 46.14700 46.12300 - 48.00000 0 times
Fri 30 June 2023 46.44900 (2.24%) 45.39400 45.14900 - 46.95100 0 times
Wed 31 May 2023 45.43200 (-1.05%) 45.32500 44.92500 - 46.53400 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 46.45
12 day DMA 46.75
20 day DMA 46.79
35 day DMA 46.64
50 day DMA 46.63
100 day DMA 46.43
150 day DMA 45.96
200 day DMA 46.16

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5246.5346.59
12 day EMA46.6446.6746.72
20 day EMA46.6946.7146.74
35 day EMA46.6846.6946.71
50 day EMA46.6246.6246.63

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4546.5646.63
12 day SMA46.7546.8146.88
20 day SMA46.7946.7946.8
35 day SMA46.6446.6446.63
50 day SMA46.6346.6246.63
100 day SMA46.4346.4246.4
150 day SMA45.9645.9645.96
200 day SMA46.1646.1646.16
Back to top | Use Dark Theme