PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 48.29 and 48.8

Daily Target 148.19
Daily Target 248.38
Daily Target 348.7092
Daily Target 448.9
Daily Target 549.23

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 48.57370 (-0.53%) 48.83260 48.51820 - 49.03570 0.9525 times
Wed 01 April 2026 48.83040 (0.4%) 48.64410 48.55670 - 49.10750 1.0779 times
Tue 31 March 2026 48.63400 (0.09%) 48.59740 48.45620 - 48.78900 0.2935 times
Mon 30 March 2026 48.59230 (-0.2%) 48.55710 48.37520 - 48.87850 0.8306 times
Fri 27 March 2026 48.68880 (-0.68%) 49.01960 48.68880 - 49.07560 0.8754 times
Thu 26 March 2026 49.02270 (-0.09%) 49.07030 48.87520 - 49.36950 1.4845 times
Wed 25 March 2026 49.06880 (-0.42%) 49.27500 49.05140 - 49.36780 1.6187 times
Tue 24 March 2026 49.27480 (-0.07%) 49.27240 49.03210 - 49.35770 0.0469 times
Mon 23 March 2026 49.31110 (0.66%) 48.96470 48.85580 - 49.52950 1.7054 times
Fri 20 March 2026 48.98880 (-0.6%) 49.29450 48.83450 - 49.31230 1.1147 times
Thu 19 March 2026 49.28550 (0.47%) 48.70730 48.70370 - 49.44940 2.0605 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.47 and 49.21

Weekly Target 147.95
Weekly Target 248.26
Weekly Target 348.685466666667
Weekly Target 449
Weekly Target 549.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.8238 times
Fri 27 March 2026 48.68880 (-0.61%) 48.96470 48.68880 - 49.52950 1.4965 times
Fri 20 March 2026 48.98880 (0.89%) 48.64150 48.64060 - 49.44940 1.5459 times
Fri 13 March 2026 48.55760 (-1.65%) 48.87190 48.53960 - 49.62430 1.8453 times
Fri 06 March 2026 49.37290 (-0.3%) 49.25800 48.75540 - 49.55690 1.0953 times
Fri 27 February 2026 49.52000 (0.07%) 49.68440 49.34460 - 49.88030 1.2079 times
Fri 20 February 2026 49.48570 (-1.28%) 50.16080 49.33220 - 50.19220 0.5111 times
Fri 13 February 2026 50.12780 (0%) 49.98080 49.95810 - 50.22770 0 times
Fri 13 February 2026 50.12780 (0.35%) 49.94160 49.85320 - 50.49030 0.3094 times
Fri 06 February 2026 49.95140 (-0.54%) 50.72690 49.57780 - 50.83440 1.1648 times
Fri 30 January 2026 50.22150 (0.07%) 49.89230 49.54470 - 50.98520 1.3382 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.25 and 48.84

Monthly Target 148.14
Monthly Target 248.36
Monthly Target 348.733133333333
Monthly Target 448.95
Monthly Target 549.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 48.57370 (-0.12%) 48.64410 48.51820 - 49.10750 0.1938 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 2.2945 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 1.1673 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.7482 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 1.2235 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 1.0684 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.7052 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.5991 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 48.66
12 day DMA 48.94
20 day DMA 49.01
35 day DMA 49.26
50 day DMA 49.55
100 day DMA 49.27
150 day DMA 49.25
200 day DMA 49.35

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7248.7948.77
12 day EMA48.8748.9248.94
20 day EMA4949.0549.07
35 day EMA49.2349.2749.3
50 day EMA49.4349.4649.49

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6648.7548.8
12 day SMA48.9448.9748.95
20 day SMA49.0149.0449.05
35 day SMA49.2649.349.34
50 day SMA49.5549.5649.57
100 day SMA49.2749.2649.26
150 day SMA49.2549.2649.26
200 day SMA49.3549.3649.36
Back to top | Use Dark Theme