login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 21.18 and 21.45

Daily Target 1	20.97
Daily Target 2	21.11
Daily Target 3	21.249
Daily Target 4	21.38
Daily Target 5	21.53

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 April 2024	21.23700 (0.47%)	21.12800	21.11700 - 21.39300	0 times
Wed 17 April 2024	21.13800 (-0.17%)	21.17200	21.02600 - 21.26700	0 times
Tue 16 April 2024	21.17300 (1.79%)	20.79400	20.79000 - 21.26000	0 times
Mon 15 April 2024	20.80100 (0.4%)	20.69800	20.65100 - 20.82900	0 times
Fri 12 April 2024	20.71800 (0.37%)	20.65400	20.56400 - 20.82600	0 times
Thu 11 April 2024	20.64100 (-0.02%)	20.64700	20.58600 - 20.68500	0 times
Wed 10 April 2024	20.64600 (-0.6%)	20.77300	20.59500 - 20.77300	0 times
Tue 09 April 2024	20.77100 (0.5%)	20.66600	20.58800 - 20.81200	0 times
Mon 08 April 2024	20.66800 (-1.11%)	20.78400	20.63200 - 20.82000	0 times
Mon 01 April 2024	20.89900 (-0.34%)	20.96600	20.84600 - 20.97200	0 times
Thu 28 March 2024	20.97000 (0.32%)	20.89600	20.88500 - 21.02800	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 20.94 and 21.69

Weekly Target 1	20.35
Weekly Target 2	20.79
Weekly Target 3	21.093666666667
Weekly Target 4	21.54
Weekly Target 5	21.84

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 April 2024	21.23700 (2.51%)	20.69800	20.65100 - 21.39300	0 times
Fri 12 April 2024	20.71800 (-0.87%)	20.78400	20.56400 - 20.82600	0 times
Mon 01 April 2024	20.89900 (-0.34%)	20.96600	20.84600 - 20.97200	0 times
Thu 28 March 2024	20.97000 (-0.72%)	21.11600	20.85100 - 21.17400	0 times
Fri 22 March 2024	21.12200 (-0.77%)	21.28900	21.05000 - 21.51500	0 times
Fri 15 March 2024	21.28600 (-1.53%)	21.59500	21.24300 - 21.60200	0 times
Fri 08 March 2024	21.61600 (0.41%)	21.53700	21.44800 - 21.71200	0 times
Fri 01 March 2024	21.52800 (-0.65%)	21.70000	21.46800 - 21.73800	0 times
Fri 23 February 2024	21.66800 (1.03%)	21.46600	21.42900 - 21.68200	0 times
Fri 16 February 2024	21.44700 (-0.61%)	21.58700	21.40000 - 21.71200	0 times
Fri 09 February 2024	21.57900 (-0.37%)	21.65400	21.41700 - 21.68900	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 20.9 and 21.73

Monthly Target 1	20.24
Monthly Target 2	20.74
Monthly Target 3	21.064666666667
Monthly Target 4	21.57
Monthly Target 5	21.89

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 April 2024	21.23700 (1.27%)	20.96600	20.56400 - 21.39300	0 times
Thu 28 March 2024	20.97000 (-2.58%)	21.65200	20.85100 - 21.71200	0 times
Thu 29 February 2024	21.52500 (-1.43%)	21.77600	21.40000 - 21.92400	0 times
Wed 31 January 2024	21.83800 (1.07%)	21.60200	21.39600 - 22.00500	0 times
Fri 29 December 2023	21.60600 (-1.67%)	21.94700	21.46900 - 22.16600	0 times
Thu 30 November 2023	21.97400 (0.14%)	21.96200	21.31000 - 22.12900	0 times
Tue 31 October 2023	21.94400 (3.26%)	21.22200	21.20700 - 22.47700	0 times
Fri 29 September 2023	21.25100 (-1.36%)	21.29900	20.91500 - 22.19500	0 times
Thu 31 August 2023	21.54400 (0.2%)	21.45000	21.00700 - 22.13300	0 times
Mon 31 July 2023	21.50000 (-1.13%)	21.75200	21.38800 - 22.23600	0 times
Fri 30 June 2023	21.74500 (-1.25%)	21.92900	21.51700 - 22.06200	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period	DMA value
5 day DMA	21.01
12 day DMA	20.88
20 day DMA	21.02
35 day DMA	21.25
50 day DMA	21.34
100 day DMA	21.53
150 day DMA	21.58
200 day DMA	21.61

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.06	20.97	20.89
12 day EMA	20.99	20.95	20.92
20 day EMA	21.06	21.04	21.03
35 day EMA	21.18	21.18	21.18
50 day EMA	21.35	21.35	21.36

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.01	20.89	20.8
12 day SMA	20.88	20.86	20.86
20 day SMA	21.02	21.02	21.04
35 day SMA	21.25	21.26	21.27
50 day SMA	21.34	21.35	21.37
100 day SMA	21.53	21.54	21.54
150 day SMA	21.58	21.59	21.59
200 day SMA	21.61	21.61	21.61

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme