PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMWK are 2160.6 and 2165.8

Daily Target 12156.27
Daily Target 22159.73
Daily Target 32161.4666666667
Daily Target 42164.93
Daily Target 52166.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 April 2024 2163.20000 (0.28%) 2158.00000 2158.00000 - 2163.20000 0 times
Wed 17 April 2024 2157.20000 (0%) 2157.20000 2157.20000 - 2157.20000 0 times
Tue 16 April 2024 2157.20000 (-0.34%) 2164.60000 2157.20000 - 2164.60000 0 times
Mon 15 April 2024 2164.60000 (-0.41%) 2160.00000 2160.00000 - 2164.60000 0 times
Thu 11 April 2024 2173.50000 (-1.19%) 2199.70000 2173.50000 - 2199.70000 0 times
Wed 10 April 2024 2199.70000 (0%) 2199.60000 2199.60000 - 2199.70000 0 times
Tue 09 April 2024 2199.60000 (0.5%) 2188.70000 2188.70000 - 2199.60000 0 times
Mon 08 April 2024 2188.70000 (0.05%) 2188.30000 2188.30000 - 2188.70000 0 times
Mon 01 April 2024 2187.50000 (-0%) 2187.50000 2187.50000 - 2187.50000 0 times
Thu 28 March 2024 2187.60000 (-0.02%) 2188.00000 2187.60000 - 2188.20000 0 times
Wed 27 March 2024 2188.00000 (-0.23%) 2193.10000 2188.00000 - 2193.20000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2160.2 and 2167.6

Weekly Target 12154.27
Weekly Target 22158.73
Weekly Target 32161.6666666667
Weekly Target 42166.13
Weekly Target 52169.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 April 2024 2163.20000 (-0.47%) 2160.00000 2157.20000 - 2164.60000 0 times
Thu 11 April 2024 2173.50000 (-0.64%) 2188.30000 2173.50000 - 2199.70000 0 times
Mon 01 April 2024 2187.50000 (-0%) 2187.50000 2187.50000 - 2187.50000 0 times
Thu 28 March 2024 2187.60000 (-0.96%) 2183.90000 2183.90000 - 2193.20000 0 times
Fri 22 March 2024 2208.90000 (2.88%) 2145.10000 2135.90000 - 2208.90000 0 times
Fri 15 March 2024 2147.00000 (-0.62%) 2162.50000 2147.00000 - 2162.50000 0 times
Fri 08 March 2024 2160.50000 (1.54%) 2135.30000 2135.30000 - 2160.50000 0 times
Fri 01 March 2024 2127.80000 (-0.32%) 2129.00000 2127.80000 - 2130.00000 0 times
Thu 22 February 2024 2134.60000 (1.09%) 2122.90000 2120.80000 - 2134.60000 0 times
Fri 16 February 2024 2111.50000 (-0.52%) 2122.50000 2111.50000 - 2123.40000 0 times
Fri 09 February 2024 2122.60000 (-0.4%) 2147.70000 2112.80000 - 2147.70000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2138.95 and 2181.45

Monthly Target 12130.87
Monthly Target 22147.03
Monthly Target 32173.3666666667
Monthly Target 42189.53
Monthly Target 52215.87

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 April 2024 2163.20000 (-1.12%) 2187.50000 2157.20000 - 2199.70000 0 times
Thu 28 March 2024 2187.60000 (2.75%) 2129.00000 2127.80000 - 2208.90000 0 times
Thu 29 February 2024 2129.00000 (-0.32%) 2134.30000 2111.50000 - 2147.70000 0 times
Wed 31 January 2024 2135.90000 (-0.41%) 2131.00000 2125.10000 - 2147.80000 0 times
Fri 29 December 2023 2144.60000 (0.42%) 2131.00000 2108.00000 - 2152.20000 0 times
Thu 30 November 2023 2135.60000 (53.53%) 1385.00000 1364.30000 - 2135.60000 0 times
Tue 31 October 2023 1391.00000 (5.02%) 1407.40000 1376.80000 - 1415.80000 0 times
Thu 28 September 2023 1324.50000 (-3.06%) 1349.00000 1324.50000 - 1375.70000 0 times
Tue 29 August 2023 1366.30000 (0.77%) 1355.90000 1334.30000 - 1385.50000 0 times
Mon 31 July 2023 1355.90000 (4.69%) 1360.90000 1351.90000 - 1381.90000 0 times
Tue 27 June 2023 1295.20000 (2.05%) 1274.90000 1269.20000 - 1312.30000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2163.14
12 day DMA 2179.99
20 day DMA 2174.48
35 day DMA 2156.93
50 day DMA 2149.72
100 day DMA 2016.74
150 day DMA 1787.15
200 day DMA 1653.58

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2165.92167.252172.27
12 day EMA21722173.62176.58
20 day EMA2169.92170.62172.01
35 day EMA2162.272162.212162.5
50 day EMA2150.372149.852149.55

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2163.142170.442178.92
12 day SMA2179.992182.32186.61
20 day SMA2174.482174.072173.88
35 day SMA2156.932155.772154.87
50 day SMA2149.722149.182148.63
100 day SMA2016.742008.822000.95
150 day SMA1787.151781.211775.3
200 day SMA1653.581649.031644.46
Back to top | Use Dark Theme