PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMVR are 19.15 and 19.22

Daily Target 119.14
Daily Target 219.17
Daily Target 319.210066666667
Daily Target 419.23
Daily Target 519.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 19.18760 (-0.35%) 19.25500 19.18760 - 19.25500 0 times
Thu 18 April 2024 19.25500 (0.36%) 19.25500 19.25500 - 19.25500 0 times
Wed 17 April 2024 19.18590 (0%) 19.18590 19.18590 - 19.18590 0 times
Tue 16 April 2024 19.18590 (-0.42%) 19.26700 19.18590 - 19.26700 0 times
Mon 15 April 2024 19.26700 (0.15%) 19.26700 19.26700 - 19.26700 0 times
Fri 12 April 2024 19.23750 (-0.62%) 19.23750 19.23750 - 19.23750 0 times
Thu 11 April 2024 19.35700 (0%) 19.35700 19.35700 - 19.35700 0 times
Wed 10 April 2024 19.35700 (-1.11%) 19.57520 19.35700 - 19.57520 0 times
Tue 09 April 2024 19.57520 (0.11%) 19.55380 19.55380 - 19.57630 0 times
Mon 08 April 2024 19.55380 (0.65%) 19.55380 19.55380 - 19.55380 0 times
Mon 01 April 2024 19.42790 (-0.57%) 19.42790 19.42790 - 19.42790 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 19.15 and 19.23

Weekly Target 119.13
Weekly Target 219.16
Weekly Target 319.2135
Weekly Target 419.24
Weekly Target 519.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 19.18760 (-0.26%) 19.26700 19.18590 - 19.26700 0 times
Fri 12 April 2024 19.23750 (-0.98%) 19.55380 19.23750 - 19.57630 0 times
Mon 01 April 2024 19.42790 (-0.57%) 19.42790 19.42790 - 19.42790 0 times
Thu 28 March 2024 19.53990 (0.24%) 19.54340 19.50220 - 19.54340 0 times
Fri 22 March 2024 19.49330 (-0.65%) 19.61780 19.49330 - 19.63160 0 times
Fri 15 March 2024 19.62030 (-0.3%) 19.75280 19.61980 - 19.91000 0 times
Thu 07 March 2024 19.67980 (1.41%) 19.67980 19.67980 - 19.67980 0 times
Fri 01 March 2024 19.40550 (-0.32%) 19.52600 19.40550 - 19.52600 0 times
Thu 22 February 2024 19.46790 (0.81%) 19.48010 19.43490 - 19.48010 0 times
Fri 16 February 2024 19.31230 (-0.72%) 19.43390 19.27540 - 19.43390 0 times
Fri 09 February 2024 19.45300 (0.02%) 19.28250 19.28250 - 19.45620 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 18.99 and 19.38

Monthly Target 118.93
Monthly Target 219.06
Monthly Target 319.3166
Monthly Target 419.45
Monthly Target 519.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 19.18760 (-1.8%) 19.42790 19.18590 - 19.57630 0 times
Thu 28 March 2024 19.53990 (0.38%) 19.46640 19.40550 - 19.91000 0 times
Thu 29 February 2024 19.46640 (-0.61%) 19.49710 19.27540 - 19.58590 0 times
Wed 31 January 2024 19.58590 (0.01%) 19.43880 19.43880 - 19.67820 0 times
Thu 28 December 2023 19.58450 (0.59%) 19.46900 19.25580 - 19.70270 0 times
Thu 30 November 2023 19.46900 (4.33%) 18.71250 12.87840 - 19.46900 0 times
Tue 31 October 2023 18.66100 (-0.74%) 18.63700 18.53850 - 18.93970 0 times
Fri 29 September 2023 18.80020 (-3.62%) 19.32560 18.76350 - 19.36760 0 times
Thu 03 August 2023 19.50710 (-1.12%) 19.57360 19.50710 - 19.57360 0 times
Fri 28 July 2023 19.72780 (1.4%) 19.44130 19.44130 - 20.17090 0 times
Fri 30 June 2023 19.45600 (2.54%) 18.96460 18.96460 - 19.68880 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.34
20 day DMA 19.44
35 day DMA 19.48
50 day DMA 19.48
100 day DMA 19.37
150 day DMA 19.25
200 day DMA 19.28

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2619.26
12 day EMA19.3219.3419.35
20 day EMA19.3819.419.41
35 day EMA19.4319.4419.45
50 day EMA19.4619.4719.48

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2319.25
12 day SMA19.3419.3719.39
20 day SMA19.4419.4619.49
35 day SMA19.4819.4919.49
50 day SMA19.4819.4819.49
100 day SMA19.3719.3719.36
150 day SMA19.2519.2519.26
200 day SMA19.2819.2919.29
Back to top | Use Dark Theme