PoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPISK are 174.42 and 174.9

Daily Target 1174.3
Daily Target 2174.54
Daily Target 3174.78
Daily Target 4175.02
Daily Target 5175.26

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 174.78000 (-0.06%) 174.90000 174.54000 - 175.02000 0 times
Tue 23 April 2024 174.88000 (0.37%) 174.21000 173.95000 - 174.91000 0 times
Mon 22 April 2024 174.23000 (-0.27%) 174.78000 173.83000 - 174.83000 0 times
Fri 19 April 2024 174.71000 (-0.52%) 175.59000 174.68000 - 175.67000 0 times
Thu 18 April 2024 175.62000 (-0.36%) 175.44000 175.35000 - 175.75000 0 times
Wed 17 April 2024 176.26000 (-0.15%) 176.36000 175.34000 - 176.86000 0 times
Tue 16 April 2024 176.53000 (0.13%) 176.29000 176.15000 - 176.60000 0 times
Mon 15 April 2024 176.30000 (0.02%) 176.33000 176.18000 - 176.73000 0 times
Fri 12 April 2024 176.26000 (0.05%) 176.16000 175.77000 - 176.46000 0 times
Thu 11 April 2024 176.17000 (0.43%) 175.41000 175.32000 - 176.20000 0 times
Wed 10 April 2024 175.42000 (-0.28%) 175.94000 175.37000 - 176.31000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPISK are 174.19 and 175.38

Weekly Target 1173.35
Weekly Target 2174.07
Weekly Target 3174.54333333333
Weekly Target 4175.26
Weekly Target 5175.73

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 174.78000 (0.04%) 174.78000 173.83000 - 175.02000 0 times
Fri 19 April 2024 174.71000 (-0.88%) 176.33000 174.68000 - 176.86000 0 times
Fri 12 April 2024 176.26000 (0.39%) 175.18000 175.11000 - 176.46000 0 times
Mon 01 April 2024 175.57000 (-0.15%) 175.85000 175.16000 - 176.01000 0 times
Thu 28 March 2024 175.84000 (1.21%) 173.72000 173.46000 - 175.92000 0 times
Fri 22 March 2024 173.73000 (-0.14%) 173.96000 172.64000 - 174.53000 0 times
Fri 15 March 2024 173.97000 (-0.62%) 174.97000 172.88000 - 175.00000 0 times
Fri 08 March 2024 175.05000 (0.17%) 174.73000 173.62000 - 175.47000 0 times
Fri 01 March 2024 174.75000 (0.48%) 174.60000 173.87000 - 175.05000 0 times
Fri 23 February 2024 173.91000 (-0.23%) 173.77000 172.88000 - 174.18000 0 times
Fri 16 February 2024 174.31000 (0.34%) 173.71000 173.51000 - 174.98000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPISK are 172.79 and 175.82

Monthly Target 1172.13
Monthly Target 2173.45
Monthly Target 3175.15666666667
Monthly Target 4176.48
Monthly Target 5178.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 April 2024 174.78000 (-0.6%) 175.85000 173.83000 - 176.86000 0 times
Thu 28 March 2024 175.84000 (0.65%) 174.41000 172.64000 - 175.92000 0 times
Thu 29 February 2024 174.70000 (0.38%) 173.62000 172.54000 - 175.16000 0 times
Wed 31 January 2024 174.04000 (0.51%) 173.10000 172.58000 - 175.59000 0 times
Fri 29 December 2023 173.15000 (-0.9%) 174.09000 172.41000 - 176.53000 0 times
Thu 30 November 2023 174.72000 (3.14%) 168.57000 168.09000 - 177.26000 0 times
Tue 31 October 2023 169.40000 (0.76%) 168.13000 167.23000 - 170.50000 0 times
Fri 29 September 2023 168.13000 (1.26%) 165.73000 165.73000 - 169.56000 0 times
Thu 31 August 2023 166.04000 (-1.4%) 168.99000 164.76000 - 169.24000 0 times
Mon 31 July 2023 168.39000 (-2.69%) 173.07000 167.97000 - 174.56000 0 times
Fri 30 June 2023 173.04000 (-0.69%) 172.70000 171.52000 - 175.71000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPISK

DMA (daily moving average) of Pound Sterling GBPISK

DMA period DMA value
5 day DMA 174.84
12 day DMA 175.59
20 day DMA 175.21
35 day DMA 174.79
50 day DMA 174.59
100 day DMA 174.42
150 day DMA 173.08
200 day DMA 171.87

EMA (exponential moving average) of Pound Sterling GBPISK

EMA period EMA current EMA prev EMA prev2
5 day EMA174.96175.05175.13
12 day EMA175.21175.29175.36
20 day EMA175.15175.19175.22
35 day EMA174.91174.92174.92
50 day EMA174.53174.52174.51

SMA (simple moving average) of Pound Sterling GBPISK

SMA period SMA current SMA prev SMA prev2
5 day SMA174.84175.14175.47
12 day SMA175.59175.63175.69
20 day SMA175.21175.16175.13
35 day SMA174.79174.78174.77
50 day SMA174.59174.57174.53
100 day SMA174.42174.41174.39
150 day SMA173.08173.04173.01
200 day SMA171.87171.86171.85
Back to top | Use Dark Theme