PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1652.25 and 1653.55

Daily Target 11651.17
Daily Target 21652.03
Daily Target 31652.4666666667
Daily Target 41653.33
Daily Target 51653.77

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 1652.90000 (0.08%) 1651.60000 1651.60000 - 1652.90000 0 times
Wed 27 March 2024 1651.60000 (-0.28%) 1656.20000 1651.60000 - 1656.30000 0 times
Tue 26 March 2024 1656.20000 (0.04%) 1655.50000 1655.50000 - 1656.30000 0 times
Mon 25 March 2024 1655.50000 (-0.8%) 1650.10000 1650.10000 - 1655.50000 0 times
Fri 22 March 2024 1668.80000 (0%) 1668.80000 1668.80000 - 1668.80000 0 times
Thu 21 March 2024 1668.80000 (0.39%) 1662.30000 1662.20000 - 1668.80000 0 times
Wed 20 March 2024 1662.30000 (-0.05%) 1663.10000 1662.30000 - 1663.10000 0 times
Tue 19 March 2024 1663.10000 (-0.38%) 1669.50000 1663.10000 - 1669.70000 0 times
Mon 18 March 2024 1669.50000 (-0.09%) 1669.30000 1669.30000 - 1669.50000 0 times
Fri 15 March 2024 1671.00000 (-0.39%) 1677.50000 1671.00000 - 1677.60000 0 times
Thu 14 March 2024 1677.50000 (0.04%) 1676.90000 1676.90000 - 1677.50000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1651.5 and 1657.7

Weekly Target 11646.9
Weekly Target 21649.9
Weekly Target 31653.1
Weekly Target 41656.1
Weekly Target 51659.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 1652.90000 (-0.95%) 1650.10000 1650.10000 - 1656.30000 0 times
Fri 22 March 2024 1668.80000 (-0.13%) 1669.30000 1662.20000 - 1669.70000 0 times
Fri 15 March 2024 1671.00000 (-0.61%) 1683.10000 1671.00000 - 1683.10000 0 times
Fri 08 March 2024 1681.20000 (1.53%) 1655.80000 1655.70000 - 1681.20000 0 times
Fri 01 March 2024 1655.80000 (-0.32%) 1656.90000 1655.80000 - 1656.90000 0 times
Thu 22 February 2024 1661.10000 (1.08%) 1652.00000 1650.50000 - 1661.10000 0 times
Fri 16 February 2024 1643.30000 (-0.52%) 1651.80000 1643.30000 - 1652.30000 0 times
Fri 09 February 2024 1651.90000 (-0.39%) 1671.40000 1644.20000 - 1671.40000 0 times
Fri 02 February 2024 1658.40000 (-0.59%) 1669.10000 1658.40000 - 1669.10000 0 times
Fri 26 January 2024 1668.30000 (0.36%) 1662.40000 1662.40000 - 1668.30000 0 times
Thu 18 January 2024 1662.30000 (-0.56%) 1667.20000 1657.00000 - 1667.20000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1635 and 1668

Monthly Target 11629.03
Monthly Target 21640.97
Monthly Target 31662.0333333333
Monthly Target 41673.97
Monthly Target 51695.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 1652.90000 (-0.24%) 1656.90000 1650.10000 - 1683.10000 0 times
Thu 29 February 2024 1656.90000 (-0.31%) 1661.00000 1643.30000 - 1671.40000 0 times
Wed 31 January 2024 1662.10000 (-0.35%) 1658.50000 1653.80000 - 1671.60000 0 times
Fri 29 December 2023 1668.00000 (0.35%) 1658.50000 1640.50000 - 1674.90000 0 times
Thu 30 November 2023 1662.10000 (4.19%) 1588.00000 1588.00000 - 1662.10000 0 times
Tue 31 October 2023 1595.30000 (0.25%) 1590.30000 1583.60000 - 1612.00000 0 times
Thu 28 September 2023 1591.30000 (-3.49%) 1654.30000 1591.30000 - 1654.30000 0 times
Tue 29 August 2023 1648.80000 (-2.21%) 1686.00000 1648.70000 - 1686.00000 0 times
Mon 31 July 2023 1686.00000 (1.15%) 1672.30000 1671.50000 - 1717.60000 0 times
Tue 27 June 2023 1666.90000 (2.9%) 1627.30000 1619.90000 - 1666.90000 0 times
Wed 31 May 2023 1619.90000 (-1.39%) 1632.50000 1619.90000 - 1642.60000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period DMA value
5 day DMA 1657
12 day DMA 1664.51
20 day DMA 1665.19
35 day DMA 1660.02
50 day DMA 1661.79
100 day DMA 1643.85
150 day DMA 1647.55
200 day DMA 1675.09

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.331658.051661.27
12 day EMA1660.931662.391664.35
20 day EMA1662.071663.031664.23
35 day EMA1662.721663.31663.99
50 day EMA1661.191661.531661.93

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA16571660.181662.32
12 day SMA1664.511666.431668.89
20 day SMA1665.191665.391665.86
35 day SMA1660.021660.251660.57
50 day SMA1661.791661.961662.1
100 day SMA1643.851643.651643.48
150 day SMA1647.551647.321647.1
200 day SMA1675.091675.691676.29
Back to top | Use Dark Theme