PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIDR are 20065 and 20168

Daily Target 119979.33
Daily Target 220047.67
Daily Target 320082.333333333
Daily Target 420150.67
Daily Target 520185.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 23 April 2024 20116.00000 (0.2%) 20075.00000 20014.00000 - 20117.00000 0 times
Mon 22 April 2024 20075.00000 (0.07%) 20064.00000 20001.00000 - 20119.00000 0 times
Fri 19 April 2024 20061.00000 (-0.57%) 20177.00000 20048.00000 - 20275.00000 0 times
Thu 18 April 2024 20176.00000 (-0.38%) 20253.00000 20128.00000 - 20253.00000 0 times
Wed 17 April 2024 20252.00000 (-0.14%) 20289.00000 20164.00000 - 20361.00000 0 times
Tue 16 April 2024 20281.00000 (1.18%) 20046.00000 19967.00000 - 20315.00000 0 times
Mon 15 April 2024 20044.00000 (-0.11%) 20067.00000 20012.00000 - 20095.00000 0 times
Fri 12 April 2024 20066.00000 (-0.26%) 20120.00000 20050.00000 - 20188.00000 0 times
Thu 11 April 2024 20119.00000 (0.29%) 20045.00000 19998.00000 - 20119.00000 0 times
Wed 10 April 2024 20061.00000 (-0.47%) 20157.00000 19997.00000 - 20158.00000 0 times
Tue 09 April 2024 20156.00000 (-0%) 20158.00000 20094.00000 - 20167.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 20058.5 and 20176.5

Weekly Target 119960.67
Weekly Target 220038.33
Weekly Target 320078.666666667
Weekly Target 420156.33
Weekly Target 520196.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 23 April 2024 20116.00000 (0.27%) 20064.00000 20001.00000 - 20119.00000 0 times
Fri 19 April 2024 20061.00000 (-0.02%) 20067.00000 19967.00000 - 20361.00000 0 times
Fri 12 April 2024 20066.00000 (0.25%) 20074.00000 19997.00000 - 20188.00000 0 times
Mon 01 April 2024 20015.00000 (-0.2%) 20047.00000 20000.00000 - 20116.00000 0 times
Thu 28 March 2024 20056.00000 (0.67%) 19921.00000 19888.00000 - 20093.00000 0 times
Fri 22 March 2024 19922.00000 (-0.01%) 19921.00000 19876.00000 - 20122.00000 0 times
Fri 15 March 2024 19924.00000 (-0.3%) 19992.00000 19788.00000 - 20042.00000 0 times
Fri 08 March 2024 19983.00000 (0.52%) 19879.00000 19871.00000 - 20043.00000 0 times
Fri 01 March 2024 19879.00000 (0.63%) 19759.00000 19759.00000 - 19941.00000 0 times
Fri 23 February 2024 19755.00000 (0.43%) 19685.00000 19668.00000 - 19825.00000 0 times
Fri 16 February 2024 19670.00000 (-0.24%) 19720.00000 19530.00000 - 19833.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 20041.5 and 20435.5

Monthly Target 119754
Monthly Target 219935
Monthly Target 320148
Monthly Target 420329
Monthly Target 520542

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 23 April 2024 20116.00000 (0.3%) 20047.00000 19967.00000 - 20361.00000 0 times
Thu 28 March 2024 20056.00000 (1.11%) 19919.00000 19788.00000 - 20122.00000 0 times
Thu 29 February 2024 19836.00000 (-0.87%) 20053.00000 19530.00000 - 20087.00000 0 times
Wed 31 January 2024 20011.00000 (2.12%) 19595.00000 19520.00000 - 20360.00000 0 times
Fri 29 December 2023 19596.00000 (-0.27%) 19623.00000 19380.00000 - 20007.00000 0 times
Thu 30 November 2023 19650.00000 (2.01%) 19280.00000 19078.00000 - 20007.00000 0 times
Tue 31 October 2023 19263.00000 (1.89%) 18901.00000 18749.00000 - 19488.00000 0 times
Fri 29 September 2023 18906.00000 (-2.08%) 19351.00000 18787.00000 - 19389.00000 0 times
Thu 31 August 2023 19308.00000 (-0.44%) 19413.00000 19150.00000 - 19611.00000 0 times
Mon 31 July 2023 19393.00000 (1.56%) 19090.00000 19032.00000 - 19690.00000 0 times
Fri 30 June 2023 19095.00000 (2.34%) 18599.00000 18168.00000 - 19275.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 20136
12 day DMA 20130.33
20 day DMA 20078.35
35 day DMA 20024.57
50 day DMA 19944.94
100 day DMA 19840.21
150 day DMA 19617.78
200 day DMA 19555.62

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20116.9820117.4720138.7
12 day EMA20109.4420108.2520114.29
20 day EMA20081.2720077.6220077.9
35 day EMA20023.5920018.1520014.8
50 day EMA19964.0619957.8619953.08

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA201362016920162.8
12 day SMA20130.3320121.9220120.33
20 day SMA20078.3520073.120071.65
35 day SMA20024.5720017.620010.97
50 day SMA19944.9419938.1419934.14
100 day SMA19840.2119834.8919829.72
150 day SMA19617.7819611.0319605.11
200 day SMA19555.6219552.3619548.79
Back to top | Use Dark Theme