PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHNL are 31.44 and 31.44

Daily Target 131.44
Daily Target 231.44
Daily Target 331.44
Daily Target 431.44
Daily Target 531.442

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 08 March 2024 31.44200 (0%) 31.44200 31.44200 - 31.44200 0 times
Thu 07 March 2024 31.44200 (88.72%) 16.65400 16.56700 - 31.44200 0 times
Wed 06 March 2024 16.66100 (-46.91%) 31.38200 16.66100 - 31.50100 0 times
Tue 05 March 2024 31.38300 (0.1%) 31.35700 31.31600 - 31.44400 0 times
Mon 04 March 2024 31.35300 (0.04%) 31.35300 31.20900 - 31.38100 0 times
Fri 01 March 2024 31.34000 (0.29%) 31.20100 31.12900 - 31.34300 0 times
Thu 29 February 2024 31.24800 (0.16%) 31.20100 31.17800 - 31.31800 0 times
Wed 28 February 2024 31.19900 (-0.68%) 31.41100 31.18100 - 31.41100 0 times
Tue 27 February 2024 31.41200 (-0.13%) 31.45400 31.29600 - 31.47300 0 times
Mon 26 February 2024 31.45200 (0.03%) 31.45700 31.28500 - 31.46300 0 times
Fri 23 February 2024 31.44200 (0.01%) 31.44100 31.44100 - 31.44200 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 24 and 38.94

Weekly Target 111.57
Weekly Target 221.51
Weekly Target 326.503333333333
Weekly Target 436.44
Weekly Target 541.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 08 March 2024 31.44200 (0.33%) 31.35300 16.56700 - 31.50100 0 times
Fri 01 March 2024 31.34000 (-0.32%) 31.45700 31.12900 - 31.47300 0 times
Fri 23 February 2024 31.44200 (1.51%) 31.06300 31.05400 - 31.44200 0 times
Fri 16 February 2024 30.97400 (-0.75%) 31.15200 15.82400 - 31.33300 0 times
Fri 09 February 2024 31.20900 (-0.08%) 31.42200 30.92300 - 31.44500 0 times
Fri 02 February 2024 31.23300 (-0.57%) 31.33900 31.17200 - 31.52500 0 times
Fri 26 January 2024 31.41300 (0.08%) 31.28900 31.21000 - 31.57300 0 times
Fri 19 January 2024 31.38900 (-0.37%) 31.32500 31.11400 - 31.43200 0 times
Fri 12 January 2024 31.50500 (0%) 31.51300 31.36700 - 31.59800 0 times
Fri 12 January 2024 31.50500 (0.18%) 31.28100 31.21600 - 31.59800 0 times
Fri 05 January 2024 31.44700 (0.07%) 31.49500 31.11300 - 31.55200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 24 and 38.94

Monthly Target 111.57
Monthly Target 221.51
Monthly Target 326.503333333333
Monthly Target 436.44
Monthly Target 541.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 08 March 2024 31.44200 (0.62%) 31.20100 16.56700 - 31.50100 0 times
Thu 29 February 2024 31.24800 (-0.33%) 31.35500 15.82400 - 31.52500 0 times
Wed 31 January 2024 31.35000 (-0.24%) 31.49500 31.11300 - 31.59800 0 times
Fri 29 December 2023 31.42500 (79.37%) 31.25600 30.80300 - 31.67600 0 times
Fri 03 November 2023 17.52000 (-41.74%) 30.09900 17.52000 - 30.65100 0 times
Tue 31 October 2023 30.07000 (-0.85%) 30.13500 29.72700 - 30.47600 0 times
Fri 29 September 2023 30.32900 (-2.81%) 31.32500 29.95200 - 31.37800 0 times
Thu 31 August 2023 31.20700 (-1.24%) 31.51600 30.89300 - 31.78300 0 times
Mon 31 July 2023 31.59900 (0.68%) 31.05400 17.45800 - 32.48100 0 times
Fri 30 June 2023 31.38500 (2.21%) 30.50600 30.36100 - 31.72600 0 times
Wed 31 May 2023 30.70700 (-0.71%) 30.47100 30.27600 - 31.21300 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 28.46
12 day DMA 30.15
20 day DMA 29.81
35 day DMA 30.46
50 day DMA 30.74
100 day DMA 30.52
150 day DMA 30.79
200 day DMA 30.88

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.126.43
12 day EMA29.5529.2128.8
20 day EMA29.8729.7129.53
35 day EMA30.2630.1930.12
50 day EMA30.5830.5430.5

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4628.4428.4
12 day SMA30.1530.1430.12
20 day SMA29.8129.7929.78
35 day SMA30.4630.4630.45
50 day SMA30.7430.7430.74
100 day SMA30.5230.5230.51
150 day SMA30.7930.830.8
200 day SMA30.8830.8830.87
Back to top | Use Dark Theme