PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEGP are 59.64 and 60.12

Daily Target 159.25
Daily Target 259.55
Daily Target 359.7359
Daily Target 460.03
Daily Target 560.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 59.83740 (0.36%) 59.61000 59.44430 - 59.92600 0 times
Wed 27 March 2024 59.62350 (-1.26%) 60.37860 59.55240 - 60.40070 0 times
Tue 26 March 2024 60.38490 (0.81%) 59.89310 59.89050 - 60.50730 0 times
Mon 25 March 2024 59.90060 (1.69%) 58.94250 58.67870 - 59.96010 0 times
Fri 22 March 2024 58.90550 (-0.27%) 59.06350 58.73070 - 59.12080 0 times
Thu 21 March 2024 59.06290 (-1.59%) 60.00150 59.01670 - 60.10560 0 times
Wed 20 March 2024 60.01950 (0.28%) 59.84270 59.57700 - 60.01950 0 times
Tue 19 March 2024 59.84930 (-0.16%) 59.94300 59.59050 - 59.94360 0 times
Mon 18 March 2024 59.94370 (-1.54%) 60.90110 59.93180 - 60.90110 0 times
Fri 15 March 2024 60.88300 (-0.07%) 60.92430 60.83390 - 60.97690 0 times
Thu 14 March 2024 60.92480 (-1.77%) 62.00370 60.88270 - 62.06350 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 59.26 and 61.09

Weekly Target 157.85
Weekly Target 258.84
Weekly Target 359.674466666667
Weekly Target 460.67
Weekly Target 561.5

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 59.83740 (1.58%) 58.94250 58.67870 - 60.50730 0 times
Fri 22 March 2024 58.90550 (-3.25%) 60.90110 58.73070 - 60.90110 0 times
Fri 15 March 2024 60.88300 (-4.14%) 63.46700 60.83390 - 63.47390 0 times
Fri 08 March 2024 63.50960 (62.42%) 39.09580 39.03620 - 64.58170 0 times
Fri 01 March 2024 39.10230 (-0.08%) 39.15040 38.97530 - 39.27890 0 times
Fri 23 February 2024 39.13390 (0.63%) 38.89840 38.85740 - 39.24440 0 times
Fri 16 February 2024 38.88980 (-0.36%) 38.95340 38.74330 - 39.22240 0 times
Fri 09 February 2024 39.03220 (-0.03%) 39.37850 38.70010 - 39.37850 0 times
Fri 02 February 2024 39.04370 (-0.53%) 39.34620 38.99180 - 39.43820 0 times
Fri 26 January 2024 39.25020 (0%) 39.22050 39.09810 - 39.45210 0 times
Fri 19 January 2024 39.24940 (-0.37%) 39.34680 38.93430 - 39.34680 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 49.41 and 75.01

Monthly Target 128.86
Monthly Target 244.35
Monthly Target 354.4648
Monthly Target 469.95
Monthly Target 580.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 59.83740 (53.38%) 39.17330 38.97530 - 64.58170 0 times
Thu 29 February 2024 39.01160 (-0.48%) 39.28280 38.70010 - 39.43820 0 times
Wed 31 January 2024 39.19930 (-0.47%) 39.49830 38.93430 - 39.53470 0 times
Fri 29 December 2023 39.38290 (0.92%) 39.28370 38.63730 - 39.61340 0 times
Thu 30 November 2023 39.02560 (3.87%) 37.58780 37.40040 - 39.37190 0 times
Tue 31 October 2023 37.57260 (-0.36%) 37.83360 37.22170 - 38.11680 0 times
Fri 29 September 2023 37.70890 (-3.69%) 39.29280 37.43670 - 39.34150 0 times
Thu 31 August 2023 39.15540 (-1.27%) 39.61060 38.82040 - 39.80900 0 times
Mon 31 July 2023 39.66050 (1.1%) 39.24570 39.02480 - 40.60120 0 times
Fri 30 June 2023 39.22760 (1.98%) 38.22990 38.15210 - 39.66240 0 times
Wed 31 May 2023 38.46560 (-0.93%) 38.75570 38.04860 - 39.14790 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 59.73
12 day DMA 60.11
20 day DMA 57.7
35 day DMA 49.71
50 day DMA 46.55
100 day DMA 42.75
150 day DMA 41.17
200 day DMA 40.75

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8159.859.89
12 day EMA58.9358.7658.6
20 day EMA56.5156.1655.8
35 day EMA52.552.0751.63
50 day EMA47.2646.7546.22

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7359.5859.65
12 day SMA60.1160.3360.6
20 day SMA57.756.6655.64
35 day SMA49.7149.1148.52
50 day SMA46.5546.1345.72
100 day SMA42.7542.5342.32
150 day SMA41.1741.0340.89
200 day SMA40.7540.6540.55
Back to top | Use Dark Theme