PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDOP are 43.61 and 43.61

Daily Target 143.61
Daily Target 243.61
Daily Target 343.61
Daily Target 443.61
Daily Target 543.612

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 January 2024 43.61200 (0%) 43.61200 43.61200 - 43.61200 0 times
Thu 04 January 2024 43.61200 (-40.58%) 73.39300 43.61200 - 73.85800 0 times
Wed 03 January 2024 73.39500 (0.39%) 73.11400 73.11400 - 73.51900 0 times
Tue 02 January 2024 73.11300 (-1.02%) 74.03100 72.99400 - 74.16200 0 times
Fri 29 December 2023 73.86600 (0%) 73.60200 73.60200 - 74.04200 0 times
Fri 29 December 2023 73.86600 (0.38%) 73.60200 73.60200 - 74.04200 0 times
Thu 28 December 2023 73.59000 (-0.45%) 73.92700 73.43500 - 73.93900 0 times
Wed 27 December 2023 73.92400 (0.74%) 73.36700 73.25100 - 73.92900 0 times
Tue 26 December 2023 73.38400 (0.33%) 73.29200 73.19500 - 73.38400 0 times
Fri 22 December 2023 73.14200 (0.06%) 73.07100 72.81200 - 73.33700 0 times
Thu 21 December 2023 73.10000 (0.51%) 72.73400 72.47500 - 73.10000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 28.34 and 58.89

Weekly Target 123.25
Weekly Target 233.43
Weekly Target 353.795333333333
Weekly Target 463.98
Weekly Target 584.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 January 2024 43.61200 (-40.96%) 74.03100 43.61200 - 74.16200 0 times
Fri 29 December 2023 73.86600 (0%) 73.60200 73.60200 - 74.04200 0 times
Fri 29 December 2023 73.86600 (0.99%) 73.29200 73.19500 - 74.04200 0 times
Fri 22 December 2023 73.14200 (0.88%) 72.58500 72.34800 - 73.33700 0 times
Fri 15 December 2023 72.50100 (1.45%) 71.61800 64.62700 - 73.12800 0 times
Fri 08 December 2023 71.46200 (-1.09%) 72.41600 71.29200 - 72.41600 0 times
Fri 01 December 2023 72.25300 (0.54%) 71.43800 71.40700 - 72.34800 0 times
Fri 24 November 2023 71.86700 (1.41%) 70.38500 70.35000 - 72.01100 0 times
Fri 17 November 2023 70.86700 (1.93%) 69.28400 69.27300 - 71.01500 0 times
Fri 10 November 2023 69.52300 (-1.31%) 69.65300 69.32200 - 70.50800 0 times
Fri 03 November 2023 70.44800 (2.15%) 68.72200 68.63700 - 70.46700 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 28.34 and 58.89

Monthly Target 123.25
Monthly Target 233.43
Monthly Target 353.795333333333
Monthly Target 463.98
Monthly Target 584.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 January 2024 43.61200 (-40.96%) 74.03100 43.61200 - 74.16200 0 times
Fri 29 December 2023 73.86600 (2.87%) 72.05100 64.62700 - 74.04200 0 times
Thu 30 November 2023 71.80400 (3.85%) 69.22600 68.63700 - 72.34800 0 times
Tue 31 October 2023 69.14400 (-0.24%) 69.36900 68.45700 - 70.03100 0 times
Fri 29 September 2023 69.31000 (-3.75%) 72.21700 68.79500 - 72.29300 0 times
Thu 31 August 2023 72.01100 (-0.34%) 71.87500 71.22000 - 72.73700 0 times
Mon 31 July 2023 72.26000 (2.83%) 69.84400 69.60000 - 73.47400 0 times
Fri 30 June 2023 70.27300 (3.66%) 67.58200 67.43300 - 70.45500 0 times
Wed 31 May 2023 67.78900 (-0.93%) 67.76900 67.16300 - 69.29000 0 times
Fri 28 April 2023 68.42600 (1.27%) 67.36900 67.28300 - 68.80000 0 times
Fri 31 March 2023 67.56600 (1.01%) 66.94700 65.21600 - 68.03300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 61.52
12 day DMA 68.44
20 day DMA 69.94
35 day DMA 70.65
50 day DMA 70.37
100 day DMA 70.31
150 day DMA 70.62
200 day DMA 69.97

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8763.573.45
12 day EMA64.8268.6773.23
20 day EMA67.5470.0672.84
35 day EMA69.0370.5372.12
50 day EMA69.2670.3171.4

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5267.5773.57
12 day SMA68.4470.8973.29
20 day SMA69.9471.3472.73
35 day SMA70.6571.4272.2
50 day SMA70.3770.8771.38
100 day SMA70.3170.5970.88
150 day SMA70.6270.7870.95
200 day SMA69.9770.0870.2
Back to top | Use Dark Theme