PoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCRC are 618.88 and 623.71

Daily Target 1618.06
Daily Target 2619.69
Daily Target 3622.89333333333
Daily Target 4624.52
Daily Target 5627.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 621.31000 (-0.28%) 622.85000 621.27000 - 626.10000 0 times
Thu 18 April 2024 623.03000 (0.09%) 622.47000 622.12000 - 624.79000 0 times
Wed 17 April 2024 622.49000 (0.03%) 622.23000 622.23000 - 625.09000 0 times
Tue 16 April 2024 622.33000 (-0.13%) 623.00000 621.91000 - 625.94000 0 times
Mon 15 April 2024 623.17000 (-1.46%) 631.72000 622.71000 - 634.80000 0 times
Fri 12 April 2024 632.39000 (-0.93%) 638.25000 631.55000 - 638.59000 0 times
Thu 11 April 2024 638.30000 (0.08%) 637.65000 636.36000 - 646.40000 0 times
Wed 10 April 2024 637.76000 (-1.02%) 644.38000 637.01000 - 646.27000 0 times
Tue 09 April 2024 644.34000 (0.31%) 642.36000 642.19000 - 645.80000 0 times
Mon 08 April 2024 642.35000 (1.82%) 641.97000 641.90000 - 644.63000 0 times
Mon 01 April 2024 630.89000 (-0.62%) 635.07000 630.66000 - 635.79000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCRC are 614.53 and 628.06

Weekly Target 1612.26
Weekly Target 2616.79
Weekly Target 3625.79333333333
Weekly Target 4630.32
Weekly Target 5639.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 621.31000 (-1.75%) 631.72000 621.27000 - 634.80000 0 times
Fri 12 April 2024 632.39000 (0.24%) 641.97000 631.55000 - 646.40000 0 times
Mon 01 April 2024 630.89000 (-0.62%) 635.07000 630.66000 - 635.79000 0 times
Thu 28 March 2024 634.83000 (-0.8%) 637.31000 634.41000 - 642.62000 0 times
Fri 22 March 2024 639.93000 (-1.42%) 648.98000 635.74000 - 649.76000 0 times
Fri 15 March 2024 649.15000 (-1.25%) 656.58000 648.69000 - 656.74000 0 times
Fri 08 March 2024 657.37000 (1.5%) 647.90000 646.96000 - 658.58000 0 times
Fri 01 March 2024 647.63000 (-0.7%) 652.13000 645.32000 - 653.91000 0 times
Fri 23 February 2024 652.20000 (0.37%) 647.19000 646.99000 - 652.39000 0 times
Fri 16 February 2024 649.79000 (-0.41%) 652.35000 647.69000 - 655.56000 0 times
Fri 09 February 2024 652.48000 (0.02%) 657.49000 647.48000 - 657.99000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCRC are 608.73 and 633.86

Monthly Target 1604.53
Monthly Target 2612.92
Monthly Target 3629.66
Monthly Target 4638.05
Monthly Target 5654.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 621.31000 (-2.13%) 635.07000 621.27000 - 646.40000 0 times
Thu 28 March 2024 634.83000 (-1.82%) 649.76000 634.41000 - 658.58000 0 times
Thu 29 February 2024 646.57000 (-0.42%) 651.07000 646.18000 - 658.88000 0 times
Wed 31 January 2024 649.27000 (-1.88%) 663.21000 647.06000 - 665.62000 0 times
Fri 29 December 2023 661.72000 (-1.11%) 672.26000 658.38000 - 674.06000 0 times
Thu 30 November 2023 669.16000 (3.75%) 645.35000 642.27000 - 674.06000 0 times
Tue 31 October 2023 644.99000 (-1.24%) 653.27000 640.21000 - 659.67000 0 times
Fri 29 September 2023 653.06000 (-4.44%) 685.96000 652.20000 - 686.09000 0 times
Thu 31 August 2023 683.40000 (-1.51%) 691.84000 676.20000 - 697.44000 0 times
Mon 31 July 2023 693.87000 (0.66%) 684.84000 684.57000 - 715.95000 0 times
Fri 30 June 2023 689.29000 (2.6%) 671.01000 665.86000 - 693.45000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCRC

DMA (daily moving average) of Pound Sterling GBPCRC

DMA period DMA value
5 day DMA 622.47
12 day DMA 631.1
20 day DMA 634.77
35 day DMA 642.22
50 day DMA 644.92
100 day DMA 653.16
150 day DMA 653.03
200 day DMA 661.58

EMA (exponential moving average) of Pound Sterling GBPCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA624.12625.53626.78
12 day EMA629.56631.06632.52
20 day EMA633.83635.15636.42
35 day EMA638.61639.63640.61
50 day EMA643.14644.03644.89

SMA (simple moving average) of Pound Sterling GBPCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA622.47624.68627.74
12 day SMA631.1632.78633.91
20 day SMA634.77636.17637.57
35 day SMA642.22643.1643.93
50 day SMA644.92645.56646.09
100 day SMA653.16653.6654.02
150 day SMA653.03653.37653.68
200 day SMA661.58661.92662.24
Back to top | Use Dark Theme