Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4843.65 and 4870.95
| Daily Target 1 | 4839.1 |
| Daily Target 2 | 4848.2 |
| Daily Target 3 | 4866.4 |
| Daily Target 4 | 4875.5 |
| Daily Target 5 | 4893.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4857.30000 (-0.26%) | 4884.60000 | 4857.30000 - 4884.60000 | 0 times | Wed 17 April 2024 | 4869.80000 (0%) | 4869.80000 | 4869.80000 - 4869.80000 | 0 times | Tue 16 April 2024 | 4869.80000 (1.04%) | 4819.50000 | 4819.30000 - 4869.80000 | 0 times | Mon 15 April 2024 | 4819.50000 (1.07%) | 4765.40000 | 4765.40000 - 4819.50000 | 0 times | Thu 11 April 2024 | 4768.50000 (-0.14%) | 4775.20000 | 4768.50000 - 4775.20000 | 0 times | Wed 10 April 2024 | 4775.20000 (0%) | 4775.20000 | 4775.20000 - 4775.20000 | 0 times | Tue 09 April 2024 | 4775.20000 (0.19%) | 4766.00000 | 4765.20000 - 4775.20000 | 0 times | Mon 08 April 2024 | 4766.00000 (-2.35%) | 4766.80000 | 4766.00000 - 4767.00000 | 0 times | Thu 28 March 2024 | 4880.70000 (0.2%) | 4870.90000 | 4870.90000 - 4880.70000 | 0 times | Wed 27 March 2024 | 4870.90000 (-1%) | 4919.90000 | 4870.90000 - 4919.90000 | 0 times | Tue 26 March 2024 | 4919.90000 (-0.02%) | 4921.00000 | 4919.90000 - 4921.00000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4811.35 and 4930.55
| Weekly Target 1 | 4716.57 |
| Weekly Target 2 | 4786.93 |
| Weekly Target 3 | 4835.7666666667 |
| Weekly Target 4 | 4906.13 |
| Weekly Target 5 | 4954.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4857.30000 (1.86%) | 4765.40000 | 4765.40000 - 4884.60000 | 0 times | Thu 11 April 2024 | 4768.50000 (-2.3%) | 4766.80000 | 4765.20000 - 4775.20000 | 0 times | Thu 28 March 2024 | 4880.70000 (-1.09%) | 4915.40000 | 4870.90000 - 4921.00000 | 0 times | Fri 22 March 2024 | 4934.50000 (-0.62%) | 4961.00000 | 4920.10000 - 4961.00000 | 0 times | Fri 15 March 2024 | 4965.50000 (-1.19%) | 5022.40000 | 4965.50000 - 5022.40000 | 0 times | Fri 08 March 2024 | 5025.20000 (1.27%) | 4998.60000 | 4998.60000 - 5025.20000 | 0 times | Fri 01 March 2024 | 4962.40000 (0.54%) | 4973.50000 | 4962.40000 - 4973.50000 | 0 times | Wed 21 February 2024 | 4935.80000 (-0.22%) | 4929.10000 | 4929.10000 - 4935.80000 | 0 times | Tue 13 February 2024 | 4946.90000 (-0.82%) | 4971.20000 | 4946.90000 - 4971.20000 | 0 times | Fri 09 February 2024 | 4987.80000 (0.63%) | 4960.20000 | 4948.00000 - 4995.90000 | 0 times | Fri 02 February 2024 | 4956.40000 (-1.64%) | 4967.10000 | 4956.40000 - 4980.70000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4811.25 and 4930.65
| Monthly Target 1 | 4716.3 |
| Monthly Target 2 | 4786.8 |
| Monthly Target 3 | 4835.7 |
| Monthly Target 4 | 4906.2 |
| Monthly Target 5 | 4955.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4857.30000 (-0.48%) | 4766.80000 | 4765.20000 - 4884.60000 | 0 times | Thu 28 March 2024 | 4880.70000 (-1.72%) | 4973.50000 | 4870.90000 - 5025.20000 | 0 times | Thu 29 February 2024 | 4966.10000 (-0.05%) | 4980.70000 | 4929.10000 - 4995.90000 | 0 times | Wed 31 January 2024 | 4968.80000 (0.66%) | 4905.70000 | 4905.70000 - 5038.80000 | 0 times | Fri 29 December 2023 | 4936.40000 (-1.61%) | 5083.40000 | 4898.00000 - 5083.40000 | 0 times | Thu 30 November 2023 | 5017.30000 (1.27%) | 4971.10000 | 4919.30000 - 5112.80000 | 0 times | Tue 31 October 2023 | 4954.30000 (0.18%) | 4958.20000 | 4954.30000 - 5310.40000 | 0 times | Thu 28 September 2023 | 4945.20000 (-4.8%) | 5017.70000 | 4841.60000 - 5024.80000 | 0 times | Wed 23 August 2023 | 5194.60000 (3.08%) | 5039.40000 | 5039.40000 - 5243.80000 | 0 times | Mon 31 July 2023 | 5039.40000 (-5.02%) | 5367.80000 | 5039.40000 - 5405.40000 | 0 times | Tue 27 June 2023 | 5305.70000 (-3.79%) | 5262.80000 | 5262.80000 - 5312.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4836.98 |
| 12 day DMA | 4841.15 |
| 20 day DMA | 4888.84 |
| 35 day DMA | 4923.5 |
| 50 day DMA | 4939.18 |
| 100 day DMA | 4975.72 |
| 150 day DMA | 5205.5 |
| 200 day DMA | 5349.66 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4846.25 | 4840.72 | 4826.18 |
| 12 day EMA | 4853.54 | 4852.86 | 4849.78 |
| 20 day EMA | 4874.96 | 4876.82 | 4877.56 |
| 35 day EMA | 4901.68 | 4904.29 | 4906.32 |
| 50 day EMA | 4929.64 | 4932.59 | 4935.15 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4836.98 | 4820.56 | 4801.64 |
| 12 day SMA | 4841.15 | 4847.58 | 4852.98 |
| 20 day SMA | 4888.84 | 4897.23 | 4903.67 |
| 35 day SMA | 4923.5 | 4926.33 | 4929.16 |
| 50 day SMA | 4939.18 | 4940.43 | 4941.77 |
| 100 day SMA | 4975.72 | 4977.54 | 4979.24 |
| 150 day SMA | 5205.5 | 5211.41 | 5217.56 |
| 200 day SMA | 5349.66 | 5354.73 | 5359.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.