PoundSterling GBPCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPCLP are 1179.22 and 1189.69

Daily Target 11176.77
Daily Target 21181.67
Daily Target 31187.24
Daily Target 41192.14
Daily Target 51197.71

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 25 April 2024 1186.57000 (-0.03%) 1187.31000 1182.34000 - 1192.81000 0 times
Wed 24 April 2024 1186.96000 (-0.04%) 1187.55000 1185.09000 - 1191.39000 0 times
Tue 23 April 2024 1187.47000 (0.93%) 1176.47000 1175.08000 - 1187.54000 0 times
Mon 22 April 2024 1176.54000 (-0.43%) 1187.50000 1173.45000 - 1188.24000 0 times
Fri 19 April 2024 1181.68000 (-1.65%) 1201.19000 1181.61000 - 1203.96000 0 times
Thu 18 April 2024 1201.55000 (-1.45%) 1219.28000 1201.22000 - 1221.80000 0 times
Wed 17 April 2024 1219.29000 (0.03%) 1218.67000 1207.48000 - 1223.59000 0 times
Tue 16 April 2024 1218.88000 (0.65%) 1210.64000 1210.06000 - 1231.35000 0 times
Mon 15 April 2024 1210.96000 (0.9%) 1200.55000 1200.55000 - 1220.35000 0 times
Fri 12 April 2024 1200.19000 (0.07%) 1199.30000 1191.13000 - 1203.36000 0 times
Thu 11 April 2024 1199.39000 (0.9%) 1188.47000 1188.19000 - 1199.73000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPCLP are 1170.33 and 1189.69

Weekly Target 11164.92
Weekly Target 21175.74
Weekly Target 31184.2766666667
Weekly Target 41195.1
Weekly Target 51203.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 25 April 2024 1186.57000 (0.41%) 1187.50000 1173.45000 - 1192.81000 0 times
Fri 19 April 2024 1181.68000 (-1.54%) 1200.55000 1181.61000 - 1231.35000 0 times
Fri 12 April 2024 1200.19000 (-2.93%) 1187.25000 1186.71000 - 1205.46000 0 times
Mon 01 April 2024 1236.40000 (-0.16%) 1237.05000 1229.46000 - 1238.46000 0 times
Thu 28 March 2024 1238.41000 (-0.04%) 1230.81000 1230.34000 - 1243.33000 0 times
Fri 22 March 2024 1238.87000 (3.11%) 1194.25000 1194.00000 - 1243.05000 0 times
Fri 15 March 2024 1201.45000 (-2.79%) 1242.67000 1194.39000 - 1242.80000 0 times
Fri 08 March 2024 1235.94000 (1%) 1224.22000 1221.45000 - 1260.19000 0 times
Fri 01 March 2024 1223.74000 (-1.3%) 1242.05000 1219.47000 - 1253.78000 0 times
Fri 23 February 2024 1239.91000 (1.81%) 1214.72000 1213.46000 - 1240.50000 0 times
Fri 16 February 2024 1217.86000 (-0.64%) 1225.19000 1201.18000 - 1232.78000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPCLP are 1147.51 and 1212.52

Monthly Target 11134.48
Monthly Target 21160.53
Monthly Target 31199.4933333333
Monthly Target 41225.54
Monthly Target 51264.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 25 April 2024 1186.57000 (-4.19%) 1237.05000 1173.45000 - 1238.46000 0 times
Thu 28 March 2024 1238.41000 (1.48%) 1239.69000 1194.00000 - 1260.19000 0 times
Thu 29 February 2024 1220.36000 (3.38%) 1184.20000 1175.53000 - 1253.78000 0 times
Wed 31 January 2024 1180.43000 (5.93%) 1126.93000 1106.99000 - 1190.60000 0 times
Fri 29 December 2023 1114.40000 (1.33%) 1103.94000 1084.87000 - 1142.21000 0 times
Thu 30 November 2023 1099.73000 (1.02%) 1103.83000 1020.18000 - 1135.38000 0 times
Tue 31 October 2023 1088.64000 (0.1%) 1088.35000 1082.90000 - 1157.35000 0 times
Fri 29 September 2023 1087.55000 (0.69%) 1083.60000 1072.26000 - 1123.10000 0 times
Thu 31 August 2023 1080.05000 (0.09%) 1064.54000 1060.05000 - 1113.89000 0 times
Mon 31 July 2023 1079.06000 (6.04%) 1017.52000 1011.94000 - 1083.70000 0 times
Fri 30 June 2023 1017.55000 (0.91%) 998.96000 984.46000 - 1028.71000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPCLP

DMA (daily moving average) of Pound Sterling GBPCLP

DMA period DMA value
5 day DMA 1183.84
12 day DMA 1196.51
20 day DMA 1208.81
35 day DMA 1216.81
50 day DMA 1219.99
100 day DMA 1179.42
150 day DMA 1156.75
200 day DMA 1138.37

EMA (exponential moving average) of Pound Sterling GBPCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1188.451189.391190.6
12 day EMA1196.451198.241200.29
20 day EMA1202.991204.721206.59
35 day EMA1209.611210.971212.38
50 day EMA1214.481215.621216.79

SMA (simple moving average) of Pound Sterling GBPCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.841186.841193.31
12 day SMA1196.511197.11198
20 day SMA1208.811210.841213.11
35 day SMA1216.811217.781219.28
50 day SMA1219.991220.341220.51
100 day SMA1179.421178.581177.72
150 day SMA1156.751156.151155.54
200 day SMA1138.371137.711137.01
Back to top | Use Dark Theme