Login or Join
HomepagePoundSterling GBPAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAED are 4.93 and 4.93
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.9302 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93020 (-0.16%) | 4.93020 | 4.93020 - 4.93020 | 0 times | Wed 08 April 2026 | 4.93830 (1.48%) | 4.93830 | 4.93830 - 4.93830 | 0 times | Tue 07 April 2026 | 4.86640 (0.07%) | 4.86250 | 4.86250 - 4.86640 | 1.6667 times | Mon 06 April 2026 | 4.86300 (0.1%) | 4.86330 | 4.86300 - 4.86330 | 1.6667 times | Thu 02 April 2026 | 4.85800 (-0.76%) | 4.85800 | 4.85800 - 4.85800 | 1 times | Wed 01 April 2026 | 4.89510 (0.54%) | 4.89520 | 4.89510 - 4.89520 | 0.6667 times | Tue 31 March 2026 | 4.86870 (0.52%) | 4.86870 | 4.86870 - 4.86870 | 0.6667 times | Mon 30 March 2026 | 4.84330 (-0.73%) | 4.84250 | 4.84250 - 4.84330 | 2 times | Fri 27 March 2026 | 4.87910 (-0.62%) | 4.90850 | 4.87900 - 4.90850 | 1.3333 times | Thu 26 March 2026 | 4.90950 (-0.16%) | 4.91030 | 4.90950 - 4.91030 | 1 times | Wed 25 March 2026 | 4.91760 (-0.09%) | 4.92260 | 4.91760 - 4.92260 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAED are 4.9 and 4.97
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9103333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93020 (1.49%) | 4.86330 | 4.86250 - 4.93830 | 0.8772 times | Thu 02 April 2026 | 4.85800 (-0.43%) | 4.84250 | 4.84250 - 4.89520 | 1.1404 times | Fri 27 March 2026 | 4.87910 (-0.2%) | 4.89540 | 4.87900 - 4.94820 | 1.1404 times | Fri 20 March 2026 | 4.88910 (0.55%) | 4.86300 | 4.86300 - 4.90570 | 0.9649 times | Fri 13 March 2026 | 4.86250 (-1.12%) | 4.91570 | 4.86250 - 4.94410 | 1.7544 times | Fri 06 March 2026 | 4.91740 (-0.52%) | 4.94190 | 4.88960 - 4.94190 | 0.9649 times | Fri 27 February 2026 | 4.94330 (-0.23%) | 4.95540 | 4.94330 - 4.96750 | 1.8421 times | Fri 20 February 2026 | 4.95460 (-1.02%) | 4.96450 | 4.94410 - 4.97330 | 0.7895 times | Fri 13 February 2026 | 5.00560 (0%) | 5.00410 | 5.00410 - 5.00560 | 0 times | Fri 13 February 2026 | 5.00560 (0.09%) | 5.00130 | 5.00130 - 5.02610 | 0.5263 times | Fri 06 February 2026 | 5.00100 (-0.71%) | 5.02850 | 4.97860 - 5.02880 | 1.1404 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAED are 4.89 and 4.97
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9088333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.93020 (1.26%) | 4.89520 | 4.85800 - 4.93830 | 0.3297 times | Tue 31 March 2026 | 4.86870 (-1.51%) | 4.94190 | 4.84250 - 4.94820 | 1.3846 times | Fri 27 February 2026 | 4.94330 (-1.86%) | 5.02850 | 4.94330 - 5.02880 | 1.0769 times | Fri 30 January 2026 | 5.03680 (1.97%) | 4.94000 | 4.91440 - 5.07090 | 1.7363 times | Wed 31 December 2025 | 4.93960 (1.66%) | 4.85870 | 4.84480 - 4.95750 | 1.8242 times | Fri 28 November 2025 | 4.85900 (0.81%) | 4.82840 | 4.78420 - 4.85910 | 1.2967 times | Fri 31 October 2025 | 4.81990 (-2.48%) | 4.95950 | 4.81980 - 4.95960 | 1.8022 times | Tue 30 September 2025 | 4.94240 (0.01%) | 4.95720 | 4.89790 - 5.01750 | 0.5495 times | Fri 29 August 2025 | 4.94180 (1.7%) | 4.89800 | 4.83550 - 4.98900 | 0 times | Thu 31 July 2025 | 4.85940 (-3.47%) | 5.03850 | 4.85890 - 5.05970 | 0 times | Mon 30 June 2025 | 5.03430 (1.69%) | 4.94210 | 4.91960 - 5.04150 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAED
DMA (daily moving average) of Pound Sterling GBPAED
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.89 | 4.87 |
| 12 day EMA | 4.9 | 4.9 | 4.89 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Pound Sterling GBPAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.87 |
| 12 day SMA | 4.89 | 4.89 | 4.89 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.91 | 4.92 | 4.92 |
| 50 day SMA | 4.94 | 4.95 | 4.95 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.