EuroDollar EURUYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUYU are 41.06 and 41.06

Daily Target 141.06
Daily Target 241.06
Daily Target 341.06
Daily Target 441.06
Daily Target 541.06

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 41.06000 (0%) 41.06000 41.06000 - 41.06000 0 times
Tue 26 March 2024 41.06000 (-1.39%) 41.06000 41.06000 - 41.06000 0 times
Thu 21 March 2024 41.64000 (0%) 41.64000 41.64000 - 41.64000 0 times
Wed 20 March 2024 41.64000 (-1.47%) 41.64000 41.64000 - 41.64000 0 times
Thu 29 February 2024 42.26000 (0%) 42.26000 42.26000 - 42.26000 0 times
Wed 28 February 2024 42.26000 (0.26%) 42.26000 42.26000 - 42.26000 0 times
Tue 12 December 2023 42.15000 (0%) 42.15000 42.15000 - 42.15000 0 times
Mon 11 December 2023 42.15000 (-2.16%) 42.15000 42.15000 - 42.15000 0 times
Thu 30 November 2023 43.08000 (0%) 43.08000 43.08000 - 43.08000 0 times
Wed 29 November 2023 43.08000 (-0.87%) 43.08000 43.08000 - 43.08000 0 times
Thu 16 November 2023 43.46000 (0%) 43.46000 43.46000 - 43.46000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUYU are 41.06 and 41.06

Weekly Target 141.06
Weekly Target 241.06
Weekly Target 341.06
Weekly Target 441.06
Weekly Target 541.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 41.06000 (-1.39%) 41.06000 41.06000 - 41.06000 0 times
Thu 21 March 2024 41.64000 (-1.47%) 41.64000 41.64000 - 41.64000 0 times
Thu 29 February 2024 42.26000 (-1.9%) 42.15000 42.15000 - 42.26000 0 times
Thu 30 November 2023 43.08000 (-0.87%) 43.08000 43.08000 - 43.08000 0 times
Thu 16 November 2023 43.46000 (7.34%) 42.23000 42.23000 - 43.46000 0 times
Fri 22 September 2023 40.49000 (-2.83%) 40.71000 40.49000 - 40.71000 0 times
Tue 01 August 2023 41.67000 (-2.71%) 41.67000 41.67000 - 41.67000 0 times
Wed 19 July 2023 42.83000 (0.09%) 42.83000 42.83000 - 42.83000 0 times
Fri 14 July 2023 42.79000 (2.25%) 42.79000 42.79000 - 42.79000 0 times
Fri 09 June 2023 41.85000 (-1.46%) 41.85000 41.85000 - 41.85000 0 times
Fri 12 May 2023 42.47000 (-0.4%) 42.51000 42.47000 - 42.51000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUYU are 40.77 and 41.35

Monthly Target 140.67
Monthly Target 240.87
Monthly Target 341.253333333333
Monthly Target 441.45
Monthly Target 541.83

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 41.06000 (-2.84%) 41.64000 41.06000 - 41.64000 0 times
Thu 29 February 2024 42.26000 (0.26%) 42.26000 42.26000 - 42.26000 0 times
Tue 12 December 2023 42.15000 (-2.16%) 42.15000 42.15000 - 42.15000 0 times
Thu 30 November 2023 43.08000 (2.01%) 43.46000 43.08000 - 43.46000 0 times
Tue 31 October 2023 42.23000 (4.3%) 42.23000 42.23000 - 42.23000 0 times
Fri 22 September 2023 40.49000 (-2.83%) 40.71000 40.49000 - 40.71000 0 times
Tue 01 August 2023 41.67000 (0%) 41.67000 41.67000 - 41.67000 0 times
Mon 31 July 2023 41.67000 (-0.43%) 42.79000 41.67000 - 42.83000 0 times
Fri 09 June 2023 41.85000 (-1.46%) 41.85000 41.85000 - 41.85000 0 times
Fri 12 May 2023 42.47000 (-0.4%) 42.51000 42.47000 - 42.51000 0 times
Fri 14 April 2023 42.64000 (2.18%) 42.22000 42.22000 - 42.64000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURUYU

DMA (daily moving average) of Euro Dollar EURUYU

DMA period DMA value
5 day DMA 41.53
12 day DMA 42.28
20 day DMA 41.99
35 day DMA 42.1
50 day DMA 41.94
100 day DMA 41.99
150 day DMA 41.49
200 day DMA 41.42

EMA (exponential moving average) of Euro Dollar EURUYU

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4641.6641.96
12 day EMA41.8441.9842.15
20 day EMA41.9642.0642.16
35 day EMA41.9441.9942.05
50 day EMA41.941.9341.97

SMA (simple moving average) of Euro Dollar EURUYU

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.7741.99
12 day SMA42.2842.3742.47
20 day SMA41.9942.0842.17
35 day SMA42.142.1142.13
50 day SMA41.9441.9641.98
100 day SMA41.9941.9941.99
150 day SMA41.4941.4941.48
200 day SMA41.4241.4241.42
Back to top | Use Dark Theme