login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUGX are 4212 and 4212

Daily Target 1	4212
Daily Target 2	4212
Daily Target 3	4212
Daily Target 4	4212
Daily Target 5	4212

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 27 March 2024	4212.00000 (0%)	4212.00000	4212.00000 - 4212.00000	0 times
Tue 26 March 2024	4212.00000 (0.24%)	4212.00000	4212.00000 - 4212.00000	0 times
Thu 21 March 2024	4202.00000 (0%)	4202.00000	4202.00000 - 4202.00000	0 times
Wed 20 March 2024	4202.00000 (-1.38%)	4202.00000	4202.00000 - 4202.00000	0 times
Thu 29 February 2024	4261.00000 (0%)	4261.00000	4261.00000 - 4261.00000	0 times
Wed 28 February 2024	4261.00000 (4.05%)	4261.00000	4261.00000 - 4261.00000	0 times
Tue 12 December 2023	4095.00000 (0%)	4095.00000	4095.00000 - 4095.00000	0 times
Mon 11 December 2023	4095.00000 (-2.29%)	4095.00000	4095.00000 - 4095.00000	0 times
Thu 30 November 2023	4191.00000 (0%)	4191.00000	4191.00000 - 4191.00000	0 times
Wed 29 November 2023	4191.00000 (1.9%)	4191.00000	4191.00000 - 4191.00000	0 times
Thu 16 November 2023	4113.00000 (0%)	4113.00000	4113.00000 - 4113.00000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUGX are 4212 and 4212

Weekly Target 1	4212
Weekly Target 2	4212
Weekly Target 3	4212
Weekly Target 4	4212
Weekly Target 5	4212

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 27 March 2024	4212.00000 (0.24%)	4212.00000	4212.00000 - 4212.00000	0 times
Thu 21 March 2024	4202.00000 (-1.38%)	4202.00000	4202.00000 - 4202.00000	0 times
Thu 29 February 2024	4261.00000 (1.67%)	4095.00000	4095.00000 - 4261.00000	0 times
Thu 30 November 2023	4191.00000 (1.9%)	4191.00000	4191.00000 - 4191.00000	0 times
Thu 16 November 2023	4113.00000 (2.98%)	3993.00000	3993.00000 - 4113.00000	0 times
Fri 22 September 2023	3994.00000 (0.1%)	3995.00000	3994.00000 - 3995.00000	0 times
Tue 01 August 2023	3990.00000 (-3.3%)	3990.00000	3990.00000 - 3990.00000	0 times
Wed 19 July 2023	4126.00000 (0.24%)	4126.00000	4126.00000 - 4126.00000	0 times
Fri 14 July 2023	4116.00000 (3.05%)	4116.00000	4116.00000 - 4116.00000	0 times
Fri 09 June 2023	3994.00000 (-1.6%)	3994.00000	3994.00000 - 3994.00000	0 times
Fri 12 May 2023	4059.00000 (-1.19%)	4098.00000	4059.00000 - 4098.00000	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUGX are 4207 and 4217

Monthly Target 1	4198.67
Monthly Target 2	4205.33
Monthly Target 3	4208.6666666667
Monthly Target 4	4215.33
Monthly Target 5	4218.67

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 27 March 2024	4212.00000 (-1.15%)	4202.00000	4202.00000 - 4212.00000	0 times
Thu 29 February 2024	4261.00000 (4.05%)	4261.00000	4261.00000 - 4261.00000	0 times
Tue 12 December 2023	4095.00000 (-2.29%)	4095.00000	4095.00000 - 4095.00000	0 times
Thu 30 November 2023	4191.00000 (4.96%)	4113.00000	4113.00000 - 4191.00000	0 times
Tue 31 October 2023	3993.00000 (-0.03%)	3993.00000	3993.00000 - 3993.00000	0 times
Fri 22 September 2023	3994.00000 (0.1%)	3995.00000	3994.00000 - 3995.00000	0 times
Tue 01 August 2023	3990.00000 (0%)	3990.00000	3990.00000 - 3990.00000	0 times
Mon 31 July 2023	3990.00000 (-0.1%)	4116.00000	3990.00000 - 4126.00000	0 times
Fri 09 June 2023	3994.00000 (-1.6%)	3994.00000	3994.00000 - 3994.00000	0 times
Fri 12 May 2023	4059.00000 (-1.19%)	4098.00000	4059.00000 - 4098.00000	0 times
Fri 14 April 2023	4108.00000 (1.13%)	4125.00000	4108.00000 - 4125.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUGX

DMA (daily moving average) of Euro Dollar EURUGX

DMA period	DMA value
5 day DMA	4217.8
12 day DMA	4179
20 day DMA	4111.2
35 day DMA	4094.71
50 day DMA	4047.89
100 day DMA	3997.64
150 day DMA	3929.14
200 day DMA	3912.75

EMA (exponential moving average) of Euro Dollar EURUGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4206.15	4203.23	4198.85
12 day EMA	4171.98	4164.71	4156.11
20 day EMA	4139.47	4131.84	4123.41
35 day EMA	4091.64	4084.55	4077.05
50 day EMA	4054.98	4048.57	4041.9

SMA (simple moving average) of Euro Dollar EURUGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4217.8	4227.6	4204.2
12 day SMA	4179	4160.75	4142.5
20 day SMA	4111.2	4106.9	4102.1
35 day SMA	4094.71	4087.66	4079.97
50 day SMA	4047.89	4042.27	4036.82
100 day SMA	3997.64	3994.4	3991.55
150 day SMA	3929.14	3926.25	3923.41
200 day SMA	3912.75	3910.91	3908.79

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme