EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTZS are 2773.9 and 2773.9

Daily Target 12773.9
Daily Target 22773.9
Daily Target 32773.9
Daily Target 42773.9
Daily Target 52773.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 2773.90000 (0%) 2773.90000 2773.90000 - 2773.90000 0 times
Tue 26 March 2024 2773.90000 (0.25%) 2773.90000 2773.90000 - 2773.90000 0 times
Thu 21 March 2024 2767.10000 (0%) 2767.10000 2767.10000 - 2767.10000 0 times
Wed 20 March 2024 2767.10000 (0.33%) 2767.10000 2767.10000 - 2767.10000 0 times
Thu 29 February 2024 2758.00000 (0%) 2758.00000 2758.00000 - 2758.00000 0 times
Wed 28 February 2024 2758.00000 (2.25%) 2758.00000 2758.00000 - 2758.00000 0 times
Tue 12 December 2023 2697.40000 (0%) 2697.40000 2697.40000 - 2697.40000 0 times
Mon 11 December 2023 2697.40000 (-1.97%) 2697.40000 2697.40000 - 2697.40000 0 times
Thu 30 November 2023 2751.70000 (0%) 2751.70000 2751.70000 - 2751.70000 0 times
Wed 29 November 2023 2751.70000 (2.76%) 2751.70000 2751.70000 - 2751.70000 0 times
Wed 15 November 2023 2677.70000 (0%) 2677.70000 2677.70000 - 2677.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2773.9 and 2773.9

Weekly Target 12773.9
Weekly Target 22773.9
Weekly Target 32773.9
Weekly Target 42773.9
Weekly Target 52773.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 2773.90000 (0.25%) 2773.90000 2773.90000 - 2773.90000 0 times
Thu 21 March 2024 2767.10000 (0.33%) 2767.10000 2767.10000 - 2767.10000 0 times
Thu 29 February 2024 2758.00000 (0.23%) 2697.40000 2697.40000 - 2758.00000 0 times
Thu 30 November 2023 2751.70000 (2.76%) 2751.70000 2751.70000 - 2751.70000 0 times
Wed 15 November 2023 2677.70000 (1.22%) 2677.70000 2677.70000 - 2677.70000 0 times
Tue 31 October 2023 2645.30000 (-0.71%) 2645.30000 2645.30000 - 2645.30000 0 times
Fri 22 September 2023 2664.20000 (-1.67%) 2672.30000 2664.20000 - 2672.30000 0 times
Tue 01 August 2023 2709.50000 (-1.56%) 2709.50000 2709.50000 - 2709.50000 0 times
Wed 19 July 2023 2752.50000 (0.29%) 2752.50000 2752.50000 - 2752.50000 0 times
Fri 14 July 2023 2744.50000 (7.7%) 2744.50000 2744.50000 - 2744.50000 0 times
Fri 09 June 2023 2548.40000 (-0.9%) 2548.40000 2548.40000 - 2548.40000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2770.5 and 2777.3

Monthly Target 12764.83
Monthly Target 22769.37
Monthly Target 32771.6333333333
Monthly Target 42776.17
Monthly Target 52778.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 March 2024 2773.90000 (0.58%) 2767.10000 2767.10000 - 2773.90000 0 times
Thu 29 February 2024 2758.00000 (2.25%) 2758.00000 2758.00000 - 2758.00000 0 times
Tue 12 December 2023 2697.40000 (-1.97%) 2697.40000 2697.40000 - 2697.40000 0 times
Thu 30 November 2023 2751.70000 (4.02%) 2677.70000 2677.70000 - 2751.70000 0 times
Tue 31 October 2023 2645.30000 (-0.71%) 2645.30000 2645.30000 - 2645.30000 0 times
Fri 22 September 2023 2664.20000 (-1.67%) 2672.30000 2664.20000 - 2672.30000 0 times
Tue 01 August 2023 2709.50000 (0%) 2709.50000 2709.50000 - 2709.50000 0 times
Mon 31 July 2023 2709.50000 (6.32%) 2744.50000 2709.50000 - 2752.50000 0 times
Fri 09 June 2023 2548.40000 (-0.9%) 2548.40000 2548.40000 - 2548.40000 0 times
Fri 12 May 2023 2571.50000 (-0.44%) 2573.70000 2571.50000 - 2573.70000 0 times
Fri 14 April 2023 2582.80000 (2.5%) 2555.50000 2555.50000 - 2582.80000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2768
12 day DMA 2737.63
20 day DMA 2716.13
35 day DMA 2655.47
50 day DMA 2604.51
100 day DMA 2553.77
150 day DMA 2480.46
200 day DMA 2448.49

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2764.462759.742752.66
12 day EMA2739.362733.082725.66
20 day EMA2712.162705.662698.48
35 day EMA2662.482655.922648.97
50 day EMA2612.812606.242599.4

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA27682764.822749.52
12 day SMA2737.632726.922716.2
20 day SMA2716.132715.062713.59
35 day SMA2655.4726472638.88
50 day SMA2604.512599.142593.95
100 day SMA2553.772550.552547.45
150 day SMA2480.462477.312474.23
200 day SMA2448.492446.452444.3
Back to top | Use Dark Theme