login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 20.48 and 20.48

Daily Target 1	20.48
Daily Target 2	20.48
Daily Target 3	20.48
Daily Target 4	20.48
Daily Target 5	20.48

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 28 March 2024	20.48000 (0%)	20.48000	20.48000 - 20.48000	0 times
Wed 27 March 2024	20.48000 (-0.06%)	20.48000	20.48000 - 20.48000	0 times
Thu 21 March 2024	20.49300 (0%)	20.49300	20.49300 - 20.49300	0 times
Wed 20 March 2024	20.49300 (-1.61%)	20.49300	20.49300 - 20.49300	0 times
Thu 29 February 2024	20.82800 (0%)	20.82800	20.82800 - 20.82800	0 times
Wed 28 February 2024	20.82800 (1.24%)	20.82800	20.82800 - 20.82800	0 times
Tue 12 December 2023	20.57300 (0%)	20.57300	20.57300 - 20.57300	0 times
Mon 11 December 2023	20.57300 (1.29%)	20.57300	20.57300 - 20.57300	0 times
Thu 30 November 2023	20.31000 (0%)	20.31000	20.31000 - 20.31000	0 times
Wed 29 November 2023	20.31000 (1.14%)	20.31000	20.31000 - 20.31000	0 times
Wed 15 November 2023	20.08200 (0%)	20.08200	20.08200 - 20.08200	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 20.48 and 20.48

Weekly Target 1	20.48
Weekly Target 2	20.48
Weekly Target 3	20.48
Weekly Target 4	20.48
Weekly Target 5	20.48

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 28 March 2024	20.48000 (-0.06%)	20.48000	20.48000 - 20.48000	0 times
Thu 21 March 2024	20.49300 (-1.61%)	20.49300	20.49300 - 20.49300	0 times
Thu 29 February 2024	20.82800 (2.55%)	20.57300	20.57300 - 20.82800	0 times
Thu 30 November 2023	20.31000 (1.14%)	20.31000	20.31000 - 20.31000	0 times
Wed 15 November 2023	20.08200 (1%)	20.08200	20.08200 - 20.08200	0 times
Tue 31 October 2023	19.88400 (-0.61%)	19.88400	19.88400 - 19.88400	0 times
Fri 22 September 2023	20.00700 (2.38%)	20.32200	20.00700 - 20.32200	0 times
Tue 01 August 2023	19.54200 (-2.98%)	19.54200	19.54200 - 19.54200	0 times
Wed 19 July 2023	20.14300 (-0.46%)	20.14300	20.14300 - 20.14300	0 times
Fri 14 July 2023	20.23700 (-0.45%)	20.23700	20.23700 - 20.23700	0 times
Fri 09 June 2023	20.32900 (-3%)	20.32900	20.32900 - 20.32900	0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 20.47 and 20.49

Monthly Target 1	20.47
Monthly Target 2	20.48
Monthly Target 3	20.484333333333
Monthly Target 4	20.49
Monthly Target 5	20.5

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 28 March 2024	20.48000 (-1.67%)	20.49300	20.48000 - 20.49300	0 times
Thu 29 February 2024	20.82800 (1.24%)	20.82800	20.82800 - 20.82800	0 times
Tue 12 December 2023	20.57300 (1.29%)	20.57300	20.57300 - 20.57300	0 times
Thu 30 November 2023	20.31000 (2.14%)	20.08200	20.08200 - 20.31000	0 times
Tue 31 October 2023	19.88400 (-0.61%)	19.88400	19.88400 - 19.88400	0 times
Fri 22 September 2023	20.00700 (2.38%)	20.32200	20.00700 - 20.32200	0 times
Tue 01 August 2023	19.54200 (0%)	19.54200	19.54200 - 19.54200	0 times
Mon 31 July 2023	19.54200 (-3.87%)	20.23700	19.54200 - 20.23700	0 times
Fri 09 June 2023	20.32900 (-3%)	20.32900	20.32900 - 20.32900	0 times
Fri 12 May 2023	20.95800 (4.66%)	20.15400	20.15400 - 20.95800	0 times
Fri 14 April 2023	20.02400 (1.54%)	19.45500	19.45500 - 20.02400	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSZL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period	DMA value
5 day DMA	20.55
12 day DMA	20.46
20 day DMA	20.26
35 day DMA	20.14
50 day DMA	19.92
100 day DMA	19.21
150 day DMA	18.74
200 day DMA	18.33

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.51	20.53	20.56
12 day EMA	20.44	20.43	20.42
20 day EMA	20.33	20.31	20.29
35 day EMA	20.12	20.1	20.08
50 day EMA	19.92	19.9	19.88

SMA (simple moving average) of Euro Dollar EURSZL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.55	20.62	20.64
12 day SMA	20.46	20.41	20.36
20 day SMA	20.26	20.24	20.23
35 day SMA	20.14	20.11	20.08
50 day SMA	19.92	19.9	19.87
100 day SMA	19.21	19.19	19.17
150 day SMA	18.74	18.72	18.7
200 day SMA	18.33	18.31	18.3

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme